|
Market Closed -
NYSE
21:10:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 287.50 USD | -7.53% |
|
0.00% | -15.15% |
| 10-22 | Watsco, Inc. Completes $750 Million Unsecured Senior Credit Facility | CI |
| 10-22 | Watsco Signs $750 Million Revolving Credit Facility | MT |
Stock exchange
NYSE
WSO.B 287.50 $
-7.53%
59.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 327.04USD | +7.22% | 403M $ | ||
CBOE
| WSO | 327.47USD | +7.36% | 17.41M $ | |
|
Mexican S.E.
| WSO * | 6,040.00MXN | +9.24% | 719K $ | |
|
Tradegate
| WC3 | 295.20EUR | +1.23% | 3.25K € | |
|
Deutsche Boerse AG
| WC3 | 286.60EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| WC3 | 286.60EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| WC3 | 291.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| WC3 | 261.98CHF | +3.67% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 266.60EUR | +0.08% | 0 € | |
| WSO.B | 287.50USD | -7.53% | 59.8K $ | ||
|
Deutsche Boerse AG
| WC30 | 244.00EUR | 0.00% | 0 € | |
| W1SO34 | 65.88BRL | +6.81% | 856.44 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 39 | 6 | 16 | 30 | 90 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -7.53% | ||
| Current month | -7.53% | ||
| 1 month | -7.99% | ||
| 3 months | -25.32% | ||
| 6 months | -21.94% | ||
| Current year | -15.15% | ||
| 1 year | -24.21% | ||
| 3 years | -23.33% | ||
| 5 years | -3.47% | ||
| 10 years | +103.42% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Record volume 1
283,854
Record volume 2
278,184
Record volume 3
170,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,396,141,291
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.21%
Free-Float capitalization (USD)
11,635,988,643
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.53% | 0.00% | -24.21% | -23.33% | 12.4B | |
| -4.14% | -5.52% | +5.66% | +101.15% | 220B | |
| -3.29% | -20.86% | -40.89% | +21.77% | 154B | |
| -5.36% | -8.62% | -4.38% | +66.68% | 149B | |
| -6.33% | -8.32% | +2.33% | +90.21% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -4.80% | -1.87% | +9.87% | +139.65% | 98.75B | |
| -5.31% | -3.14% | +31.75% | +193.57% | 86.62B | |
| -1.73% | -1.15% | +23.20% | +75.24% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -3.39% | -5.92% | +7.36% | +125.78% | 116.42B | |
| Weighted average by Cap. | -2.67% | -6.55% | +7.05% | +130.59% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 285.84 |  | 310.9 |
| Current year | 285.84 | | 453.37 |
| 1 year | 285.84 | | 453.37 |
| 3 years | 0 | | 535 |
| 5 years | 0 | | 535 |
| 10 years | 0 | | 535 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -36.66% | ||
| 2024 | +26.72% | ||
| 2023 | +67.20% | ||
| 2022 | -17.70% | ||
| 2021 | +31.66% | ||
| 2020 | +28.40% | ||
| 2019 | +34.20% | ||
| 2018 | -19.97% | ||
| 2017 | +13.61% | ||
| 2016 | +25.15% | ||
| 2015 | +10.96% | ||
| 2014 | +10.86% | ||
| 2013 | +29.67% | ||
| 2012 | +11.93% | ||
| 2011 | +3.85% | ||
| 2010 | +28.99% | ||
| 2009 | +29.39% | ||
| 2008 | +5.44% | ||
| 2007 | -23.13% | ||
| 2006 | -21.02% | ||
| 2005 | +73.86% | ||
| 2004 | +50.04% | ||
| 2003 | +38.55% | ||
| 2002 | +17.73% | ||
| 2001 | +25.33% | ||
| 2000 | 0.00% | ||
| 1999 | -29.69% | ||
| 1998 | -2.04% | ||
| 1997 | -10.91% | ||
| 1996 | +135.71% | ||
| 1995 | +59.09% | ||
| 1994 | +26.92% | ||
| 1993 | +7.22% | ||
| 1992 | -9.87% | ||
| 1991 | +17.71% | ||
| 1990 | +28.00% | ||
| 1989 | +41.51% | ||
| 1988 | +6.00% | ||
| 1987 | -33.33% | ||
| 1986 | +13.64% | ||
| 1985 | -2.94% | ||
| 1984 | -38.74% | ||
| 1983 | +52.05% | ||
| 1982 | +31.93% | ||
| 1981 | +29.69% | ||
| 1980 | +18.52% | ||
| 1979 | +35.00% | ||
| 1978 | +2.56% | ||
| 1977 | +34.48% | ||
| 1976 | +38.10% | ||
| 1975 | -8.70% | ||
| 1974 | -39.47% | ||
| 1973 | -42.42% | ||
| 1972 | +41.43% | ||
| 1971 | +97.88% | ||
| 1970 | -46.94% | ||
| 1969 | -37.18% | ||
| 1968 | -8.24% |
- Stock Market
- Stocks
- WSO Stock
- WSO.B Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
