|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 295.91 USD | -0.10% |
|
+4.85% | -12.18% |
| 10-12 | Watsco Closes Acquisition of Granite Group | MT |
| 10-08 | Watsco, Inc. completed the acquisition of Granite Group Holdings LLC from BBH Capital Partners. | CI |
Stock exchange
NYSE
WSO 295.91 $
-0.10%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 295.91USD | -0.10% | 152M $ | ||
CBOE
| WSO | 296.02USD | -0.23% | 5.05M $ | |
|
Mexican S.E.
| WSO * | 5,529.08MXN | +3.54% | 1.3M $ | |
|
Tradegate
| WC3 | 263.40EUR | -0.25% | 5.53K € | |
|
Boerse Muenchen
| WC3 | 262.00EUR | -1.87% | 1.57K € | |
|
Deutsche Boerse AG
| WC3 | 262.40EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| WC3 | 263.00EUR | -1.42% | 0 € | |
|
Berne S.E.
| WC3 | 249.97CHF | +1.29% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 266.60EUR | +0.08% | 0 € | |
| WSO.B | 287.50USD | -7.53% | 59.8K $ | ||
|
Deutsche Boerse AG
| WC30 | 242.00EUR | -0.82% | 0 € | |
| W1SO34 | 60.54BRL | +0.72% | 24.52K R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$286.32 | US$291.50 | US$295.09 | US$299.50 | US$295.91 |
| Volume | 330,448 | 482,113 | 844,251 | 572,354 | 513,394 |
| Change | +2.29% | +1.81% | +1.23% | +1.49% | -1.20% |
| Opening | US$279.17 | US$285.21 | US$288.22 | US$298.10 | US$295.49 |
| High | US$286.79 | US$292.10 | US$296.54 | US$303.38 | US$299.16 |
| Low | US$278.51 | US$281.04 | US$287.79 | US$296.56 | US$292.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.85% | ||
| Current month | -2.24% | ||
| 1 month | -2.23% | ||
| 3 months | -23.58% | ||
| 6 months | -28.86% | ||
| Current year | -12.18% | ||
| 1 year | -17.72% | ||
| 3 years | -22.67% | ||
| 5 years | +3.72% | ||
| 10 years | +107.09% |
Volumes
marketsDaily volume
513,442
Estimated daily volume
513,442
Avg. Volume 20 sessions
524,319
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
155,151,235.29
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,489,377,455
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.36%
Free-Float capitalization (USD)
10,669,086,722
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
290.46
Moving average 20 days
301.96
Moving average 50 days
309.19
Moving average 100 days
342.09
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
47.97
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +4.85% | -17.72% | -22.67% | 11.49B | |
| 0.00% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.54% | -3.40% | -24.99% | +45.33% | 195B | |
| -1.82% | -2.99% | +2.53% | +65.43% | 163B | |
| -2.79% | -7.83% | +2.50% | +87.56% | 156B | |
| +0.31% | -16.79% | +61.08% | +397.72% | 131B | |
| +0.33% | -2.35% | +8.63% | +124.19% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -1.46% | -5.54% | +31.27% | +181.70% | 89.43B | |
| -0.42% | +1.52% | +23.95% | +70.40% | 90.45B | |
| Average | -1.24% | -2.91% | +13.32% | +124.95% | 126.29B | |
| Weighted average by Cap. | -1.37% | -3.60% | +12.34% | +128.55% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de126304e9ad4f5492b5709463.Ojm18gwc8dX2M3rEmv5xOnGztQESw-OX8d8bpa2QEJA.UUDAgXp7uqTBYymc7bIDSzL3wmsnma3Sg7p14fj5VtR7c-WKX0qbp75ZIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 295.91 | 77,358 | 376,703 |
| 20:59:59 | 295.96 | 480 | 299,345 |
| 20:59:59 | 295.89 | 40 | 298,865 |
| 20:59:59 | 296.03 | 59 | 298,825 |
| 20:59:59 | 296.02 | 40 | 298,766 |
| 20:59:59 | 296.01 | 40 | 298,726 |
| 20:59:59 | 296.01 | 80 | 298,686 |
| 20:59:59 | 296.01 | 80 | 298,606 |
| 20:59:59 | 295.96 | 100 | 298,526 |
| 20:59:59 | 295.96 | 100 | 298,426 |
Price Extremes
| 1 week | 278.5 |  | 303.38 |
| 1 month | 277.34 | | 329.58 |
| Current year | 277.34 | | 459 |
| 1 year | 277.34 | | 459 |
| 3 years | 277.34 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
