|
Market Closed -
NYSE
21:00:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 309.41 USD | -2.98% |
|
-7.12% | -8.17% |
| 07-29 | Watsco, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Watsco Q2 Earnings Decline, Revenue Rises | MT |
Stock exchange
NYSE
WSO 309.41 $
-2.98%
255M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 309.41USD | -2.98% | 255M $ | ||
CBOE
| WSO | 309.28USD | -2.93% | 6.87M $ | |
|
Mexican S.E.
| WSO * | 5,527.80MXN | -2.68% | 116K $ | |
|
Tradegate
| WC3 | 276.00EUR | +2.76% | 4.97K € | |
|
Boerse Muenchen
| WC3 | 269.40EUR | +0.22% | 538.8 € | |
|
Deutsche Boerse AG
| WC3 | 267.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WC3 | 272.00EUR | -1.95% | 0 € | |
|
Berne S.E.
| WC3 | 251.31CHF | -4.37% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 271.20EUR | -3.42% | 0 € | |
| WSO.B | 328.83USD | +2.99% | 84.18K $ | ||
|
Deutsche Boerse AG
| WC30 | 272.00EUR | +0.74% | 0 € | |
| W1SO34 | 66.99BRL | +0.10% | 133.98 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$321.02 | US$330.10 | US$326.71 | US$318.91 | US$309.41 |
| Volume | 551,615 | 566,726 | 328,223 | 471,377 | 824,060 |
| Change | -3.63% | +2.83% | -1.03% | -2.39% | -2.98% |
| Opening | US$331.63 | US$321.22 | US$329.77 | US$327.65 | US$322.01 |
| High | US$333.99 | US$333.53 | US$334.39 | US$329.48 | US$322.01 |
| Low | US$320.95 | US$321.00 | US$324.45 | US$317.89 | US$307.34 |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.12% | ||
| Current month | +0.04% | ||
| 1 month | -19.40% | ||
| 3 months | -25.82% | ||
| 6 months | -25.46% | ||
| Current year | -8.17% | ||
| 1 year | -26.77% | ||
| 3 years | -13.58% | ||
| 5 years | +12.11% | ||
| 10 years | +114.26% |
Volumes
marketsDaily volume
824,060
Estimated daily volume
824,060
Avg. Volume 20 sessions
622,259
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
192,533,157.19
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,049,737,457
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08 %
Free-Float capitalization (USD)
11,195,575,723
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
321.23
Moving average 20 days
346.34
Moving average 50 days
371.69
Moving average 100 days
385.87
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
34.66
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -7.12% | -26.77% | -13.58% | 12.05B | |
| -1.12% | -1.04% | +9.02% | +135.55% | 105B | |
| -1.27% | -0.56% | +43.28% | +157.27% | 92.55B | |
| -0.85% | -3.59% | -4.03% | +13.58% | 52B | |
| -0.95% | -3.33% | +6.35% | -14.81% | 37.7B | |
| -2.30% | -5.81% | -28.72% | +13.45% | 14.55B | |
| -1.70% | -0.93% | -12.25% | -12.29% | 8.51B | |
| -1.02% | -4.52% | -13.55% | -56.12% | 8.22B | |
| +0.22% | -5.16% | -21.29% | +2.21% | 7.12B | |
| -0.64% | -8.50% | +2.75% | +35.11% | 7.03B | |
| Average | -0.99% | -3.56% | -4.52% | +26.04% | 34.5B | |
| Weighted average by Cap. | -0.47% | -1.15% | +11.29% | +83.20% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c344d56cd9.K53eM1eE98HgWQV8w-hKENNGsh6xx_a9lLTMiul-ld0.fNyBQhrDmKWPClENoqASI-sT903B9rPK3oKp2pgS0YsdqepmD7CEoNIcdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 309.41 | 198,897 | 476,830 |
| 21:00:00 | 309.37 | 97 | 277,933 |
| 20:59:59 | 309.37 | 51 | 277,836 |
| 20:59:59 | 309.42 | 97 | 277,785 |
| 20:59:59 | 309.42 | 40 | 277,688 |
| 20:59:59 | 309.42 | 40 | 277,648 |
| 20:59:59 | 309.42 | 40 | 277,608 |
| 20:59:59 | 309.42 | 40 | 277,568 |
| 20:59:59 | 309.42 | 40 | 277,528 |
| 20:59:59 | 309.42 | 80 | 277,488 |
Course Extremes
| 1 week | 307.34 |  | 334.39 |
| 1 month | 300.66 | | 400.09 |
| Current year | 300.66 | | 459 |
| 1 year | 300.66 | | 459 |
| 3 years | 300.66 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
