|
Market Closed -
NYSE
21:00:03 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 299.50 USD | +1.49% |
|
+6.12% | -11.11% |
| 10-12 | Watsco Closes Acquisition of Granite Group | MT |
| 10-01 | Watsco Declares Quarterly Dividend on Each Outstanding Share of Its Common and Class B Common Stock, Payable on October 30, 2026 | CI |
Stock exchange
NYSE
WSO 299.50 $
+1.49%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 299.50USD | +1.49% | 171M $ | ||
CBOE
| WSO | 300.02USD | +1.60% | 4.57M $ | |
|
Mexican S.E.
| WSO * | 5,529.08MXN | +3.54% | 1.3M $ | |
|
Tradegate
| WC3 | 267.00EUR | +0.91% | 7.74K € | |
|
Deutsche Boerse AG
| WC3 | 266.00EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| WC3 | 260.40EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| WC3 | 267.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| WC3 | 249.97CHF | +1.29% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 266.60EUR | +0.08% | 0 € | |
| WSO.B | 287.50USD | -7.53% | 59.8K $ | ||
|
Deutsche Boerse AG
| WC30 | 244.00EUR | -0.81% | 0 € | |
| W1SO34 | 60.11BRL | +4.66% | 661.21 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$279.90 | US$286.32 | US$291.50 | US$295.09 | US$299.50 |
| Volume | 554,799 | 330,448 | 482,113 | 844,251 | 572,354 |
| Change | -0.83% | +2.29% | +1.81% | +1.23% | +1.49% |
| Opening | US$282.86 | US$279.17 | US$285.21 | US$288.22 | US$298.10 |
| High | US$284.27 | US$286.79 | US$292.10 | US$296.54 | US$303.38 |
| Low | US$277.34 | US$278.51 | US$281.04 | US$287.79 | US$296.56 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.12% | ||
| Current month | -1.05% | ||
| 1 month | -1.04% | ||
| 3 months | -22.66% | ||
| 6 months | -28.00% | ||
| Current year | -11.11% | ||
| 1 year | -16.72% | ||
| 3 years | -21.73% | ||
| 5 years | +4.98% | ||
| 10 years | +109.60% |
Volumes
marketsDaily volume
572,354
Estimated daily volume
572,354
Avg. Volume 20 sessions
524,319
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
157,033,540.5
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,489,377,455
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08%
Free-Float capitalization (USD)
10,674,937,588
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
290.46
Moving average 20 days
301.96
Moving average 50 days
309.19
Moving average 100 days
342.09
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
47.97
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +6.12% | -16.72% | -21.73% | 11.49B | |
| -1.60% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.58% | -2.88% | -24.59% | +46.12% | 195B | |
| -2.42% | -1.19% | +4.43% | +68.50% | 163B | |
| -1.56% | -5.19% | +5.44% | +92.94% | 156B | |
| -8.68% | -17.05% | +60.59% | +396.19% | 131B | |
| -2.96% | -2.68% | +8.26% | +123.44% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -3.16% | -4.14% | +33.22% | +185.88% | 89.43B | |
| +0.66% | +1.94% | +24.47% | +71.12% | 90.45B | |
| Average | -2.05% | -3.15% | +14.11% | +126.23% | 126.29B | |
| Weighted average by Cap. | -2.11% | -3.82% | +13.11% | +129.87% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54943ee983d85d545fed374c5.OcwON6mJ6zFlz6H0RYeaIxm4Ka9vbzaOZf93O15RyEY.CalGaOXbk0cwrOKRNtjZUC7nccEmHFr4N8g7dTIDvT58iTZ2muy6ViCcwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 299.50 | 119,679 | 386,109 |
| 21:00:00 | 299.32 | 86 | 266,430 |
| 20:59:59 | 299.33 | 64 | 266,344 |
| 20:59:59 | 299.33 | 474 | 266,280 |
| 20:59:59 | 299.33 | 90 | 265,806 |
| 20:59:58 | 299.33 | 42 | 265,716 |
| 20:59:58 | 299.57 | 40 | 265,674 |
| 20:59:58 | 299.57 | 233 | 265,634 |
| 20:59:58 | 299.57 | 100 | 265,401 |
| 20:59:58 | 299.57 | 50 | 265,301 |
Price Extremes
| 1 week | 278.5 |  | 303.38 |
| 1 month | 277.34 | | 329.58 |
| Current year | 277.34 | | 459 |
| 1 year | 277.34 | | 459 |
| 3 years | 277.34 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
