WATSCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.2 USD | -0.18% |
|
+11.66% | +3.44% |
| 04-25 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
| 04-24 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 413.57 $ | 440.6 $ | 444 $ | 443.21 $ |
| Volume | 465 686 | 778 416 | 482 385 | 277 114 |
| Change | +1.74% | +6.54% | +0.77% | -0.18% |
| Opening | 408.44 | 422.69 | 438.30 | 442.61 |
| High | 419.30 | 451.29 | 450.54 | 445.65 |
| Low | 407.00 | 421.83 | 428.30 | 439.19 |
Performance
| 1 day | -0.18% | ||
| 1 week | +11.66% | ||
| Current month | +2.60% | ||
| 1 month | +4.47% | ||
| 3 months | +15.57% | ||
| 6 months | +29.33% | ||
| Current year | +3.44% | ||
| 1 year | +31.33% | ||
| 3 years | +52.15% | ||
| 5 years | +178.26% | ||
| 10 years | +336.40% |
Volumes
marketsDaily volume
277 114
Estimated daily volume
277 114
Avg. Volume 20 sessions
345 720
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
153 226 561.20
Record volume 1
4 447 840
Record volume 2
4 378 531
Record volume 3
3 096 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 303 153 576
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
77.1 %
Free-Float capitalization (USD)
15 155 328 699
Average Daily Capital Traded
0.94%
Highs and lows
1 week
396.82
451.29
1 month
396.82451.29
Current year
373.33451.29
1 year
315.18451.29
3 years
220.68451.29
5 years
132.97451.29
10 years
84.28451.29
Indicators
Moving average 5 days
429.58
Moving average 20 days
423.64
Moving average 50 days
410.56
Moving average 100 days
409.01
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
68.52
RSI 14 days
63.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
| Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20fd0d23a8c1c6cd3a495ce7f.-YKqAhDPXte-8wwkEQ_M-4WuL_DudS1anDiDhq9AvL4.ie_nb128NqWJlX9AX360uP_vHL6UN0ob0V_Rzsht7vjOxMhYZ5oTkYfFPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 443.2 | 45,299 | 136,058 |
| 20:59:59 | 442.7 | 100 | 90,759 |
| 20:59:58 | 443.1 | 255 | 90,659 |
| 20:59:55 | 443.4 | 100 | 90,404 |
| 20:59:53 | 443 | 161 | 90,304 |
| 20:59:50 | 443.1 | 102 | 90,143 |
| 20:59:50 | 443.1 | 100 | 90,041 |
| 20:59:50 | 443.2 | 104 | 89,941 |
| 20:59:50 | 443.2 | 100 | 89,837 |
| 20:59:46 | 443.4 | 100 | 89,737 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.
