WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.1 USD | +1.22% |
|
+5.30% | -4.29% |
| 04-22 | Bernstein Adjusts Price Target on Waters to $304 From $307 | MT |
| 04-22 | Baird Adjusts Price Target on Waters to $319 From $315 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 313.3 $ | 310.25 $ | 308.35 $ | 311.3 $ | 315.1 $ |
| Volume | 561 559 | 530 956 | 381 559 | 270 575 | 313 991 |
| Change | +4.70% | -0.97% | -0.61% | +0.96% | +1.22% |
| Opening | 309.99 | 310.86 | 309.28 | 307.66 | 312.8 |
| High | 315.03 | 316.06 | 310.20 | 311.51 | 315.2 |
| Low | 306.09 | 304.97 | 303.87 | 305.60 | 311.6 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.30% | ||
| Current month | -8.47% | ||
| 1 month | -8.54% | ||
| 3 months | -2.86% | ||
| 6 months | +33.12% | ||
| Current year | -4.29% | ||
| 1 year | +5.66% | ||
| 3 years | +4.30% | ||
| 5 years | +48.54% | ||
| 10 years | +218.18% |
Volumes
marketsDaily volume
313 991
Estimated daily volume
313 991
Avg. Volume 20 sessions
413 380
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
130 251 904.20
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 463 128 910
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 452 884 650
Average Daily Capital Traded
0.71%
Highs and lows
1 week
303.87
316.06
1 month
288.94346.54
Current year
288.94363.80
1 year
231.90363.80
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
308.49
Moving average 20 days
324.02
Moving average 50 days
334.48
Moving average 100 days
324.56
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
39.30
RSI 14 days
39.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.30% | -4.29% | +5.66% | 18.46B | ||
| +0.57% | +5.20% | +8.69% | +5.18% | 219B | ||
| +0.10% | +4.55% | +6.69% | +2.11% | 183B | ||
| -0.32% | +1.41% | +10.90% | +23.47% | 133B | ||
| -0.92% | +6.59% | +25.41% | +37.31% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -1.83% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +2.58% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +10.10% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -7.35% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -38.35% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.86% | +0.54% | +7.25% | -12.59% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| +0.36% | +4.11% | +10.59% | +3.45% | 11.77B | ||
| Average | +2.51% | +5.16% | +8.82% | +3.23% | ||
| Weighted average by Cap. | +0.93% | +5.09% | +9.91% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1099e7410a9.zCWNa5RX0S0bbQjRwjVsJMduG5m-gmldaG39JztUZYw.nWn-AvsRo3IoCTHk9AMqcI4qKtKTtF42AyyrTHYaLvmFYf894GXnYFVaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 315.1 | 52,116 | 160,970 |
| 20:59:59 | 314.9 | 293 | 108,854 |
| 20:59:59 | 315.2 | 1,600 | 108,561 |
| 20:59:59 | 315.2 | 300 | 106,961 |
| 20:59:59 | 315.2 | 140 | 106,661 |
| 20:59:59 | 315.2 | 100 | 106,521 |
| 20:59:59 | 315.2 | 118 | 106,421 |
| 20:59:59 | 315.2 | 195 | 106,303 |
| 20:59:59 | 315 | 925 | 106,108 |
| 20:59:57 | 315.1 | 850 | 105,183 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
