|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 EUR | +0.52% |
|
+0.26% | -19.54% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.80 € | 38.90 € | 39.20 € | 38.10 € | 38.30 € |
| Volume | 9,679 | 6,064 | 11,159 | 10,861 | 2,709 |
| Change | +1.57% | +0.26% | +0.77% | -2.81% | +0.52% |
| Opening | 39.10 € | 39.00 € | 39.10 € | 39.10 € | 38.20 € |
| High | 39.50 € | 39.50 € | 39.60 € | 39.20 € | 38.70 € |
| Low | 38.50 € | 38.90 € | 39.00 € | 38.10 € | 38.10 € |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.26% | ||
| Current month | -2.54% | ||
| 1 month | -3.04% | ||
| 3 months | -17.10% | ||
| 6 months | -18.51% | ||
| Current year | -19.54% | ||
| 1 year | -4.25% | ||
| 3 years | +2.27% | ||
| 5 years | -25.92% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
2,709
Estimated daily volume
2,709
Avg. Volume 20 sessions
6,093
Daily volume ratio
0.44
Avg. Volume 20 sessions
233,361.9
Avg. Volume 20 sessions USD
267,619.43
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
508,713,009
Market Cap (USD)
583,453,388
Net sales (EUR)
498,618,000
Net sales (USD)
571,875,215
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
305,163
Free-Float
63.93 %
Free-Float capitalization (EUR)
342,245,085
Free-Float capitalization (USD)
392,527,910
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.66
Moving average 20 days
38.85
Moving average 50 days
41.43
Moving average 100 days
44.76
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+16.88%
RSI 9 days
39.1
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.26% | -4.25% | +2.27% | 583M | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 43.24B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.84B | |
| Average | +0.91% | +5.96% | +31.14% | +39.09% | 36.02B | |
| Weighted average by Cap. | +0.79% | +6.39% | +41.24% | +75.37% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
679e0966c551b6.DXS31Jm07PBiipuwbVZzE5uxMOlJXv1mqQg3_WoaGs0.ejPFlsvCqaEV0t3RPjBBSa38eot8EJ9U7XFnzCRpa6h6RMeAreejnRO46A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:39 | 38.30 | 884 | 2,709 |
| 16:29:54 | 38.40 | 262 | 1,825 |
| 16:29:47 | 38.70 | 35 | 1,563 |
| 16:29:44 | 38.40 | 397 | 1,528 |
| 16:29:44 | 38.60 | 10 | 1,131 |
| 16:28:40 | 38.50 | 50 | 1,121 |
| 16:28:35 | 38.50 | 40 | 1,071 |
| 16:28:35 | 38.30 | 5 | 1,031 |
| 16:28:35 | 38.40 | 12 | 1,026 |
| 16:26:40 | 38.30 | 67 | 1,014 |
Course Extremes
| 1 week | 38.1 |  | 39.6 |
| 1 month | 37.1 | | 41 |
| Current year | 37.1 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -19.54% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
