Quotes 5-day view: WashTec AG

Delayed Quote Xetra
WashTec AG(WSU) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 38.20 38.80 38.90 39.20 38.40
Volume 5,189 9,679 6,064 11,159 9,050
Change +0.79% +1.57% +0.26% +0.77% -2.17%
Opening 37.70 39.10 39.00 39.10 39.10
High 38.90 39.50 39.50 39.60 39.20
Low 37.70 38.50 38.90 39.00 38.20

Performance

1 day-2.17%
1 week+1.32%
Current month-2.29%
1 month-1.54%
3 months-20.66%
6 months-18.12%
Current year-19.33%
1 year-4.00%
3 years+2.54%
5 years-25.73%
10 years+23.59%

Volumes

markets
Daily volume
9,050
Estimated daily volume
10,636
Avg. Volume 20 sessions
5,536
Daily volume ratio
1.92
Avg. Volume 20 sessions
212,305.6
Avg. Volume 20 sessions USD
243,546.37
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
520,667,100
Market Cap (USD)
603,532,051
Net sales (EUR)
498,618,000
Net sales (USD)
577,973,803
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
308,417
Free-Float
63.93 %
Free-Float capitalization (EUR)
350,287,397
Free-Float capitalization (USD)
406,036,162
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
38.6
Moving average 20 days
39.03
Moving average 50 days
41.71
Moving average 100 days
44.98
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
50.08
RSI 14 days
42.72

Change 5-day change 1-year change 3-year change Capi.($)
-2.17%+1.32%-4.00%+2.54% 604M
+0.99%+5.71%+46.24%+156.53% 119B
+1.08%+12.07%+97.92%+44.80% 43.77B
+2.28%+7.64%-2.47%+22.89% 30.16B
+1.34%+2.31%+27.25%+55.88% 29.73B
-2.23%+6.33%+41.44%+44.78% 29.31B
0.00%+17.25%+38.21%-10.62% 28.61B
+6.38%+7.36% - - 26.26B
+1.60%+2.59%-10.60%-1.22% 26.22B
+1.52%+5.73%+38.67%+44.42% 24.06B
Average +1.08%+8.09%+30.30%+40.00% 35.8B
Weighted average by Cap. +1.28%+8.60%+40.68%+75.45%

Historical Quotes: WashTec AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb20e4d3b0c87d6b00.8Shu_6iaXjg1RjWNELkckTMGoYQPKY4UarUKsuIhwbA.mn4UicHbDkAGHHblKPR19F5C0dQ3YLdVPPhe0NNDpum-GjyV0ukqfXYLBQ
DatePriceVolumeTotal
15:06:14 38.40148,994
15:05:50 38.40118,980
15:02:11 38.40378,969
14:58:04 38.40108,932
14:53:45 38.40208,922
14:53:45 38.4038,902
14:53:44 38.40158,899
14:53:44 38.40688,884
14:51:11 38.40228,816
14:45:30 38.401078,794
Chart WashTec AG

Course Extremes

1 week 37.7
Extreme 37.7
39.6
1 month 37.1
Extreme 37.1
41
Current year 37.1
Extreme 37.1
51.6
1 year 35.9
Extreme 35.9
51.6
3 years 29.4
Extreme 29.4
51.6
5 years 29.4
Extreme 29.4
62
10 years 28
Extreme 28
83.8

Monthly variations

Annual variations

2026-17.65%
2025+17.24%
2024+26.88%
2023-7.25%
2022-37.27%
2021+26.00%
2020-18.72%
2019-11.09%
2018-23.25%
2017+58.99%
2016+62.30%
2015+132.82%
2014+22.43%
2013+18.49%
2012+22.86%
2011-19.58%
2010+20.11%
2009+29.20%
2008-47.64%
2007-18.71%
2006+27.56%
2005+250.00%
2004+146.03%
2003-10.00%
2002-58.82%
2001-44.26%
2000-46.02%
1999-7.72%
1998-2.27%
1997+3.28%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!