Quotes 5-day view: WashTec AG

Delayed Quote Xetra
WashTec AG(WSU) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 38.80 38.90 39.20 38.10 38.30
Volume 9,679 6,064 11,159 10,861 2,709
Change +1.57% +0.26% +0.77% -2.81% +0.52%
Opening 39.10 39.00 39.10 39.10 38.20
High 39.50 39.50 39.60 39.20 38.70
Low 38.50 38.90 39.00 38.10 38.10

Performance

1 day+0.66%
1 week+0.26%
Current month-2.54%
1 month-3.04%
3 months-17.10%
6 months-18.51%
Current year-19.54%
1 year-4.25%
3 years+2.27%
5 years-27.60%
10 years+23.27%

Volumes

markets
Daily volume
2,709
Estimated daily volume
2,709
Avg. Volume 20 sessions
6,132
Daily volume ratio
0.44
Avg. Volume 20 sessions
234,855.6
Avg. Volume 20 sessions USD
269,470.97
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
506,405,028
Market Cap (USD)
580,806,317
Net sales (EUR)
498,618,000
Net sales (USD)
571,875,215
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
305,163
Free-Float
63.93 %
Free-Float capitalization (EUR)
340,692,352
Free-Float capitalization (USD)
390,747,049
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
38.64
Moving average 20 days
38.95
Moving average 50 days
41.59
Moving average 100 days
44.87
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
55
RSI 14 days
45.97

Change 5-day change 1-year change 3-year change Capi.($)
+0.52%+0.26%-4.25%+2.27% 581M
+0.77%+5.64%+46.14%+158.27% 120B
-1.62%+10.25%+94.71%+42.48% 44.03B
+1.09%+6.43%-3.56%+20.75% 30.49B
-2.50%+2.31%+27.25%+51.34% 30.11B
-2.23%+6.33%+41.44%+46.16% 28.65B
+0.33%+17.64%+38.66%-11.12% 28.47B
+1.23%+12.26% - - 28.09B
+1.02%+2.17%-10.96%-1.78% 26.48B
+0.99%+5.46%+38.32%+41.91% 23.9B
Average +0.92%+7.04%+29.75%+38.92% 36.1B
Weighted average by Cap. +0.79%+7.42%+40.07%+75.20%

Historical Quotes: WashTec AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

26f9f35a13bc04afa59e7.VBe6txGNwJ_lLDCR_VzH1NGhdErvI-j0PvHD4f6URoM.O1De40XI8M6hTgfdqAbq7KPDTRrdeoCME76M2JO5cvoMYerAX_WS_o52Xw
DatePriceVolumeTotal
16:35:39 38.308842,709
16:29:54 38.402621,825
16:29:47 38.70351,563
16:29:44 38.403971,528
16:29:44 38.60101,131
16:28:40 38.50501,121
16:28:35 38.50401,071
16:28:35 38.3051,031
16:28:35 38.40121,026
16:26:40 38.30671,014
Chart WashTec AG

Course Extremes

1 week 38.1
Extreme 38.1
39.6
1 month 37.1
Extreme 37.1
41
Current year 37.1
Extreme 37.1
51.6
1 year 35.9
Extreme 35.9
51.6
3 years 29.4
Extreme 29.4
51.6
5 years 29.4
Extreme 29.4
62
10 years 28
Extreme 28
83.8

Monthly variations

Annual variations

2026-19.96%
2025+17.24%
2024+26.88%
2023-7.25%
2022-37.27%
2021+26.00%
2020-18.72%
2019-11.09%
2018-23.25%
2017+58.99%
2016+62.30%
2015+132.82%
2014+22.43%
2013+18.49%
2012+22.86%
2011-19.58%
2010+20.11%
2009+29.20%
2008-47.64%
2007-18.71%
2006+27.56%
2005+250.00%
2004+146.03%
2003-10.00%
2002-58.82%
2001-44.26%
2000-46.02%
1999-7.72%
1998-2.27%
1997+3.28%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!