Quotes WashTec AG

Stocks

WSU

DE0007507501

Industrial Machinery & Equipment

Real-time Estimate Tradegate Other stock markets 15:31:39 18/06/2026 BST			5-day change	1st Jan Change
38.35 ^EUR	-2.17%		+1.32%	-19.33%

06-16	WashTec AG - Analyst/Investor Day
05-05	WashTec AG, Q1 2026 Earnings Call, May 05, 2026

Quotes 5-day view: WashTec AG

Delayed Quote Xetra

WashTec AG(WSU) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	38.20 €	38.80 €	38.90 €	39.20 €	38.40 €
Volume	5,189	9,679	6,064	11,159	9,050
Change	+0.79%	+1.57%	+0.26%	+0.77%	-2.17%
Opening	37.70 €	39.10 €	39.00 €	39.10 €	39.10 €
High	38.90 €	39.50 €	39.50 €	39.60 €	39.20 €
Low	37.70 €	38.50 €	38.90 €	39.00 €	38.20 €

Performance

1 day	-2.17%
1 week	+1.32%
Current month	-2.29%
1 month	-1.54%
3 months	-20.66%
6 months	-18.12%
Current year	-19.33%
1 year	-4.00%
3 years	+2.54%
5 years	-25.73%
10 years	+23.59%

Volumes

markets

Daily volume

9,050

Estimated daily volume

10,636

Avg. Volume 20 sessions

5,536

Daily volume ratio

1.92

Avg. Volume 20 sessions

212,305.6

Avg. Volume 20 sessions USD

243,546.37

Record volume 1

668,636

Record volume 2

322,366

Record volume 3

285,798

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

520,667,100

Market Cap (USD)

603,532,051

Net sales (EUR)

498,618,000

Net sales (USD)

577,973,803

Number of employees

1,874

Sales / Employee (EUR)

266,072

Sales / Employee (USD)

308,417

Free-Float

63.93 %

Free-Float capitalization (EUR)

350,287,397

Free-Float capitalization (USD)

406,036,162

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

38.6

Moving average 20 days

39.03

Moving average 50 days

41.71

Moving average 100 days

44.98

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+8.75%

Price spread / (MMA100)

+17.29%

STIM

RSI 9 days

50.08

RSI 14 days

42.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WASHTEC AG	-2.17%	+1.32%	-4.00%	+2.54%	604M
PARKER-HANNIFIN CORPORATION	+0.99%	+5.71%	+46.24%	+156.53%	119B
FANUC CORPORATION	+1.08%	+12.07%	+97.92%	+44.80%	43.77B
INGERSOLL RAND INC.	+2.28%	+7.64%	-2.47%	+22.89%	30.16B
DOVER CORPORATION	+1.34%	+2.31%	+27.25%	+55.88%	29.73B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+6.33%	+41.44%	+44.78%	29.31B
SMC CORPORATION	0.00%	+17.25%	+38.21%	-10.62%	28.61B
INNIO N.V.	+6.38%	+7.36%	-	-	26.26B
XYLEM INC.	+1.60%	+2.59%	-10.60%	-1.22%	26.22B
ALFA LAVAL AB	+1.52%	+5.73%	+38.67%	+44.42%	24.06B
Average	+1.08%	+8.09%	+30.30%	+40.00%	35.8B
Weighted average by Cap.	+1.28%	+8.60%	+40.68%	+75.45%

See all sector performances

Historical Quotes: WashTec AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb20e4d3b0c87d6b00.8Shu_6iaXjg1RjWNELkckTMGoYQPKY4UarUKsuIhwbA.mn4UicHbDkAGHHblKPR19F5C0dQ3YLdVPPhe0NNDpum-GjyV0ukqfXYLBQ

Date	Price	Volume	Total
15:06:14	38.40	14	8,994
15:05:50	38.40	11	8,980
15:02:11	38.40	37	8,969
14:58:04	38.40	10	8,932
14:53:45	38.40	20	8,922
14:53:45	38.40	3	8,902
14:53:44	38.40	15	8,899
14:53:44	38.40	68	8,884
14:51:11	38.40	22	8,816
14:45:30	38.40	107	8,794

Chart

Duration

Period

More charts

Course Extremes

1 week	37.7	39.6
1 month	37.1	41
Current year	37.1	51.6
1 year	35.9	51.6
3 years	29.4	51.6
5 years	29.4	62
10 years	28	83.8

Monthly variations

Annual variations

2026	-17.65%
2025	+17.24%
2024	+26.88%
2023	-7.25%
2022	-37.27%
2021	+26.00%
2020	-18.72%
2019	-11.09%
2018	-23.25%
2017	+58.99%
2016	+62.30%
2015	+132.82%
2014	+22.43%
2013	+18.49%
2012	+22.86%
2011	-19.58%
2010	+20.11%
2009	+29.20%
2008	-47.64%
2007	-18.71%
2006	+27.56%
2005	+250.00%
2004	+146.03%
2003	-10.00%
2002	-58.82%
2001	-44.26%
2000	-46.02%
1999	-7.72%
1998	-2.27%
1997	+3.28%