|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 EUR | -1.91% |
|
+1.85% | -18.91% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.20 € | 38.80 € | 38.90 € | 39.20 € | 38.60 € |
| Volume | 5,189 | 9,679 | 6,064 | 11,159 | 8,045 |
| Change | +0.79% | +1.57% | +0.26% | +0.77% | -1.91% |
| Opening | 37.70 € | 39.10 € | 39.00 € | 39.10 € | 39.10 € |
| High | 38.90 € | 39.50 € | 39.50 € | 39.60 € | 39.20 € |
| Low | 37.70 € | 38.50 € | 38.90 € | 39.00 € | 38.50 € |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.85% | ||
| Current month | -1.78% | ||
| 1 month | -1.03% | ||
| 3 months | -20.25% | ||
| 6 months | -17.70% | ||
| Current year | -18.91% | ||
| 1 year | -3.50% | ||
| 3 years | +3.07% | ||
| 5 years | -25.34% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
8,045
Estimated daily volume
15,185
Avg. Volume 20 sessions
5,536
Daily volume ratio
2.74
Avg. Volume 20 sessions
212,859.2
Avg. Volume 20 sessions USD
244,013.27
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
520,667,100
Market Cap (USD)
603,532,051
Net sales (EUR)
498,618,000
Net sales (USD)
577,973,803
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
308,417
Free-Float
63.93 %
Free-Float capitalization (EUR)
350,287,397
Free-Float capitalization (USD)
406,036,162
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.6
Moving average 20 days
39.03
Moving average 50 days
41.71
Moving average 100 days
44.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
50.08
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +1.85% | -3.50% | +3.07% | 604M | |
| +0.79% | +8.04% | +45.04% | +156.29% | 119B | |
| +1.08% | +12.07% | +97.92% | +44.80% | 43.77B | |
| -1.85% | +9.35% | -4.43% | +19.45% | 30.16B | |
| -0.83% | +3.29% | +25.39% | +49.46% | 29.73B | |
| -2.23% | +6.33% | +41.44% | +44.78% | 29.31B | |
| 0.00% | +17.25% | +38.21% | -10.62% | 28.61B | |
| -1.55% | +2.95% | -12.03% | -2.78% | 26.22B | |
| +2.28% | +11.42% | - | - | 26.26B | |
| +1.13% | +5.46% | +38.32% | +44.06% | 24.06B | |
| Average | -0.05% | +8.09% | +29.60% | +38.72% | 35.8B | |
| Weighted average by Cap. | +0.30% | +8.60% | +39.77% | +74.33% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f298f9546e966253686.00gTvEUcyRcQGMLo51n3P-CD-ZFIgPV4gGSO80XFFso.5Q9Q1wBJkEg9frTRgx_CVpHzsukm16wQxVbEnxyUVJPnJGCOEm2IRV1chw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:14 | 38.60 | 37 | 8,035 |
| 11:52:31 | 38.50 | 551 | 7,998 |
| 11:52:31 | 38.50 | 20 | 7,447 |
| 11:52:31 | 38.50 | 54 | 7,427 |
| 11:52:31 | 38.70 | 262 | 7,373 |
| 11:05:01 | 39.00 | 215 | 7,111 |
| 10:56:42 | 39.10 | 116 | 6,896 |
| 10:00:00 | 39.10 | 23 | 6,780 |
| 09:09:36 | 39.10 | 5 | 6,757 |
| 08:56:11 | 39.10 | 75 | 6,752 |
Course Extremes
| 1 week | 37.7 |  | 39.6 |
| 1 month | 37.1 | | 41 |
| Current year | 37.1 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
