|
Market Closed -
Xetra
16:35:29 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.70 EUR | -3.01% |
|
-2.03% | -18.70% |
| 08-04 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | WashTec AG Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
WSU 38.70 €
-3.01%
138K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 38.70EUR | -3.01% | 138K € | ||
CBOE
| WSUd | 39.10EUR | -1.76% | 2.7M € | |
|
Tradegate
| WSU | 39.50EUR | -0.75% | 80.78K € | |
|
Börse Stuttgart
| WSU | 39.40EUR | -0.51% | 9.85K € | |
|
Boerse Muenchen
| WSU | 39.30EUR | -1.75% | 8.53K € | |
|
London S.E.
| 0GJK | 39.05EUR | -1.51% | 39.05 € | |
|
Deutsche Boerse AG
| WSU | 39.20EUR | -1.01% | 0 € | |
|
CBOE
| 0GJK | 45.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 39.20EUR | -1.51% | 0 € | |
|
Berne S.E.
| WSU | 36.53CHF | -1.57% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €39.40 | €39.20 | €39.20 | €39.90 | €38.70 |
| Volume | 874 | 3,096 | 4,308 | 6,921 | 3,570 |
| Change | -0.25% | -0.51% | 0.00% | +1.79% | -3.01% |
| Opening | €39.50 | €39.30 | €39.40 | €39.80 | €39.80 |
| High | €40.00 | €39.60 | €39.80 | €39.90 | €40.00 |
| Low | €39.20 | €39.00 | €39.20 | €39.20 | €38.70 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.03% | ||
| Current month | -0.51% | ||
| 1 month | +1.84% | ||
| 3 months | -3.01% | ||
| 6 months | -23.82% | ||
| Current year | -18.70% | ||
| 1 year | +4.88% | ||
| 3 years | +15.18% | ||
| 5 years | -35.18% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,570
Avg. Volume 20 sessions
3,620
Daily volume ratio
0.99
Avg. Volume 20 sessions
140,094
Avg. Volume 20 sessions USD
163,601.77
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
514,025,938
Market Cap (USD)
600,076,976
Net sales (EUR)
498,618,000
Net sales (USD)
582,089,657
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
309,129
Free-Float
63.93 %
Free-Float capitalization (EUR)
345,819,445
Free-Float capitalization (USD)
403,711,704
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.28
Moving average 20 days
38.76
Moving average 50 days
38.46
Moving average 100 days
40.22
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.94%
RSI 9 days
67.91
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.03% | +4.88% | +15.18% | 600M | |
| +0.16% | -5.12% | +33.15% | +151.63% | 126B | |
| -1.32% | -6.22% | +39.83% | +48.83% | 35.42B | |
| +1.34% | +0.56% | +43.85% | +76.68% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +20.43% | 31.24B | |
| +0.57% | -6.99% | +58.15% | +6.29% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +44.34% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +13.99% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,943.67% | 26.05B | |
| +2.33% | +0.72% | +26.14% | +53.21% | 24.5B | |
| Average | +0.37% | -4.07% | +70.70% | +237.43% | 35.93B | |
| Weighted average by Cap. | +0.53% | -4.61% | +62.33% | +216.48% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c681cac98b821aa2cf8feeca2e2.-1bmvW2eah5R4VROmxW-97nlbSmBFeJe6ut0dJDdIgc.yySS8gHnCE0rqg4i0WOLnd_RMkTjb44Xq4keLfO4Tn6tDsuQIq4YTDqIGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 38.70 | 456 | 3,470 |
| 16:28:24 | 39.00 | 290 | 3,014 |
| 16:26:05 | 39.00 | 1 | 2,724 |
| 15:42:21 | 39.20 | 38 | 2,723 |
| 15:42:21 | 39.00 | 152 | 2,685 |
| 15:41:58 | 39.10 | 87 | 2,533 |
| 12:38:00 | 39.70 | 12 | 2,446 |
| 12:38:00 | 39.70 | 25 | 2,434 |
| 12:38:00 | 39.20 | 865 | 2,409 |
| 12:38:00 | 39.30 | 94 | 1,544 |
Course Extremes
| 1 week | 38.7 |  | 40 |
| 1 month | 37.2 | | 40 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
