|
Real-time Estimate
Cboe BZX
18:21:50 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.30 USD | -0.40% |
|
-0.56% | +29.53% |
| 09-17 | Washington Trust Bancorp, Inc. Declares Dividend for the Quarter Ending September 30, 2026, Payable on October 9, 2026 | CI |
| 08-07 | Washington Trust Bancorp Files for $150 Million Mixed Shelf | MT |
Stock exchange
Quotes 5-day view: Washington Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.94 | US$37.99 | US$37.78 | US$38.46 | US$38.28 |
| Volume | 104,663 | 116,883 | 110,856 | 79,570 | 25,795 |
| Change | -1.43% | +0.13% | -0.55% | +1.80% | -0.40% |
| Opening | US$38.40 | US$38.08 | US$37.16 | US$38.14 | US$38.30 |
| High | US$38.66 | US$38.15 | US$37.81 | US$38.71 | US$38.42 |
| Low | US$37.54 | US$37.67 | US$36.59 | US$37.76 | US$37.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.56% | ||
| Current month | +0.75% | ||
| 1 month | -3.78% | ||
| 3 months | +6.11% | ||
| 6 months | +12.05% | ||
| Current year | +29.53% | ||
| 1 year | +30.23% | ||
| 3 years | +45.92% | ||
| 5 years | -28.36% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
25,795
Estimated daily volume
46,370
Avg. Volume 20 sessions
119,913
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4,593,267.47
Record volume 1
1,366,488
Record volume 2
952,146
Record volume 3
847,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
733,598,385
Net sales (USD)
222,911,000
Number of employees
642
Sales / Employee (USD)
347,213
Free-Float
96.22%
Free-Float capitalization (USD)
724,029,614
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
38.13
Moving average 20 days
39.15
Moving average 50 days
39.26
Moving average 100 days
36.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
30.91
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.56% | +30.23% | +45.92% | 734M | |
| +0.16% | -1.06% | +7.72% | +133.05% | 884B | |
| 0.00% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.77% | -2.30% | +7.55% | +107.96% | 376B | |
| +0.39% | -0.46% | +25.44% | +131.61% | 357B | |
| -0.47% | -0.26% | +29.04% | +123.24% | 328B | |
| +1.16% | -3.79% | +38.03% | +126.38% | 327B | |
| 0.00% | -1.00% | +39.95% | +121.72% | 303B | |
| -0.02% | -2.16% | +36.04% | +142.39% | 271B | |
| +2.00% | -2.67% | +56.29% | +199.63% | 253B | |
| Average | +0.35% | -2.33% | +30.11% | +123.84% | 351.33B | |
| Weighted average by Cap. | +0.36% | -2.53% | +25.50% | +130.07% |
Historical Quotes: Washington Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf77.I0qNsC9G9z1-KFW3y_5GQ3OLwUd4mhOdOFZBTz8uwbs.fA3IwUstpgguY2Hu5qgpMUqzoC9M7nb1SjMxBmxbg91ueOHcdXSPSEhbHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:49 | 38.28 | 100 | 11,457 |
| 18:04:49 | 38.28 | 100 | 11,357 |
| 18:04:49 | 38.28 | 100 | 11,257 |
| 18:02:32 | 38.30 | 100 | 11,157 |
| 18:01:04 | 38.30 | 100 | 11,057 |
| 18:00:39 | 38.30 | 100 | 10,957 |
| 17:46:22 | 38.30 | 100 | 10,857 |
| 17:33:39 | 38.24 | 100 | 10,757 |
| 17:33:39 | 38.25 | 100 | 10,657 |
| 17:33:39 | 38.24 | 100 | 10,557 |
Price Extremes
| 1 week | 36.59 |  | 38.71 |
| 1 month | 36.59 | | 40.42 |
| Current year | 28.51 | | 40.54 |
| 1 year | 25.23 | | 40.54 |
| 3 years | 21.69 | | 40.59 |
| 5 years | 21.69 | | 60.96 |
| 10 years | 21.69 | | 63.25 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | -5.74% | ||
| 2024 | -3.18% | ||
| 2023 | -31.37% | ||
| 2022 | -16.30% | ||
| 2021 | +25.83% | ||
| 2020 | -16.71% | ||
| 2019 | +13.17% | ||
| 2018 | -10.74% | ||
| 2017 | -5.00% | ||
| 2016 | +41.83% | ||
| 2015 | -1.64% | ||
| 2014 | +7.95% | ||
| 2013 | +41.47% | ||
| 2012 | +10.27% | ||
| 2011 | +9.05% | ||
| 2010 | +40.44% | ||
| 2009 | -21.11% | ||
| 2008 | -21.72% | ||
| 2007 | -9.54% | ||
| 2006 | +6.53% | ||
| 2005 | -10.68% | ||
| 2004 | +11.87% | ||
| 2003 | +34.15% | ||
| 2002 | +2.79% | ||
| 2001 | +35.71% | ||
| 2000 | -21.13% | ||
| 1999 | -17.44% | ||
| 1998 | -7.86% | ||
| 1997 | +69.35% | ||
| 1996 | +60.34% | ||
| 1995 | +45.00% | ||
| 1994 | +21.21% | ||
| 1993 | +41.43% | ||
| 1992 | +9.38% |
- Stock Market
- Stocks
- WASH Stock
- Quotes Washington Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
