WAM MICROCAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 AUD | +0.35% |
|
-3.41% | +1.07% |
| 04-24 | Wam Microcap Closes AU$90 Million SPP, Placement | MT |
| 04-19 | WAM Microcap Reprices Share Purchase Plan, Placement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.465 $ | 1.405 $ | 1.41 $ | 1.415 $ | 1.415 $ |
| Volume | 337 855 | 468 947 | 402 440 | 300 489 | 300 489 |
| Change | +0.69% | -4.10% | +0.36% | +0.35% | +0.35% |
| Opening | 1.46 | 1.42 | 1.41 | 1.42 | 1.415 |
| High | 1.47 | 1.42 | 1.43 | 1.43 | 1.425 |
| Low | 1.46 | 1.41 | 1.41 | 1.41 | 1.41 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -5.03% | ||
| 3 months | -2.75% | ||
| 6 months | -0.70% | ||
| Current year | +1.07% | ||
| 1 year | -5.03% | ||
| 3 years | -25.72% | ||
| 5 years | +10.98% |
Volumes
marketsDaily volume
300 489
Estimated daily volume
300 489
Avg. Volume 20 sessions
520 751
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
736 862.67
Avg. Volume 20 sessions USD
491 052.65
Record volume 1
2 121 606
Record volume 2
1 306 406
Record volume 3
1 060 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
259 596 337
Capitalization (USD)
259 596 337
Free-Float
92.52 %
Free-Float capitalization (AUD)
184 825 576
Free-Float capitalization (USD)
184 825 576
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.41
1.47
1 month
1.411.51
Current year
1.391.55
1 year
1.311.61
3 years
1.312.20
5 years
0.822.23
10 years
0.822.23
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
29.17
RSI 14 days
33.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.41% | +1.07% | -5.03% | 260M | ||
| +1.06% | +0.81% | -3.01% | +49.38% | 95.41B | ||
| +1.04% | +3.46% | +27.92% | +107.03% | 93.07B | ||
| -1.82% | -2.50% | +18.82% | +65.99% | 28.14B | ||
| -0.20% | +2.94% | +0.52% | +6.68% | 19.01B | ||
| -2.02% | -2.16% | +14.04% | +20.60% | 15.84B | ||
| +0.02% | -1.92% | -19.60% | -2.68% | 12.59B | ||
| +0.32% | +3.36% | +18.46% | +110.38% | 9.7B | ||
| -0.08% | +1.48% | +26.14% | +83.90% | 9.42B | ||
| +1.30% | +1.83% | +30.43% | +93.07% | 7.26B | ||
| -3.08% | +19.60% | +10.74% | +2.93% | 6.67B | ||
| -4.89% | +1.23% | +6.68% | +9.80% | 5.73B | ||
| +4.15% | +6.36% | +27.08% | +14.20% | 5.39B | ||
| +1.02% | +3.62% | +5.48% | +73.49% | 4.79B | ||
| +2.23% | 0.00% | +12.02% | +36.14% | 4.66B | ||
| +1.16% | +6.53% | +33.93% | +153.83% | 4.49B | ||
| Average | +0.03% | +3.27% | +13.17% | +51.23% | ||
| Weighted average by Cap. | +0.37% | +3.52% | +12.29% | +64.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8ae345182640e771c444b.FgbqCUzx6KmR993-mSQ-Dy2d7dc9_gjVR7ypYiWCeU8.fWiBbSCTv9rUsKXL7nQObkrlqOVcr1G3cMzbKFOvNmJGM41HAriA6-TGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 1.415 | 847 | 291,870 |
| 07:10:04 | 1.415 | 4,244 | 291,023 |
| 06:57:12 | 1.415 | 10,000 | 286,779 |
| 06:56:23 | 1.415 | 3,756 | 276,779 |
| 06:56:23 | 1.415 | 244 | 273,023 |
| 06:11:41 | 1.415 | 101 | 272,779 |
| 06:11:41 | 1.415 | 2 | 272,678 |
| 06:11:41 | 1.415 | 3 | 272,676 |
| 06:11:41 | 1.415 | 229 | 272,673 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Equities
- WMI Stock
- Quotes WAM Microcap Limited
