|
Market Closed -
Australian S.E.
06:10:20 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.265 AUD | -2.32% |
|
-2.69% | -21.43% |
Stock exchange
Australian S.E.
WMI 1.265 $
-2.32%
637K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMI | 1.265AUD | -2.32% | 637K $ |
Quotes 5-day view: WAM Microcap Limited
Delayed Quote Australian S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.320 | A$1.340 | A$1.330 | A$1.335 | A$1.295 |
| Volume | 86,427 | 186,947 | 67,448 | 202,427 | 689,748 |
| Change | +1.54% | +1.52% | -0.75% | +0.38% | -3.00% |
| Opening | A$1.320 | A$1.320 | A$1.340 | A$1.340 | A$1.345 |
| High | A$1.325 | A$1.350 | A$1.340 | A$1.350 | A$1.345 |
| Low | A$1.310 | A$1.320 | A$1.330 | A$1.335 | A$1.285 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | -14.53% | ||
| 6 months | -17.86% | ||
| Current year | -21.43% | ||
| 1 year | -29.92% | ||
| 3 years | -9.96% | ||
| 5 years | -40.89% |
Volumes
marketsDaily volume
503,821
Estimated daily volume
503,821
Avg. Volume 20 sessions
271,567
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
343,532.26
Avg. Volume 20 sessions USD
238,672.47
Record volume 1
2,121,606
Record volume 2
1,306,406
Record volume 3
1,060,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
253,589,381
Market Cap (USD)
253,589,381
Free-Float
93.88%
Free-Float capitalization (AUD)
238,063,964
Free-Float capitalization (USD)
238,063,964
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.311
Moving average 50 days
1.379
Moving average 100 days
1.409
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
41.19
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -2.69% | -29.92% | -9.96% | 254M | |
| -0.91% | +1.07% | -8.28% | +65.00% | 166B | |
| -0.90% | -0.10% | +18.89% | +76.24% | 144B | |
| -0.70% | -1.32% | +33.47% | +238.60% | 96.84B | |
| -1.35% | -0.23% | -32.19% | +6.37% | 89.46B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 82.51B | |
| -1.10% | -1.79% | -28.10% | +44.56% | 80.49B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.89% | -0.23% | +49.02% | +167.29% | 47.85B | |
| Average | -0.90% | -0.17% | -4.32% | +73.84% | 84.69B | |
| Weighted average by Cap. | -0.77% | -0.23% | -1.95% | +80.97% |
Historical Quotes: WAM Microcap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af26fbd.p_g3Ox8DxEWsCDg2BHuDTYgmvZBHbDyI9Cxee-tu7YU.kLpncVpFhRL6UlF0KTzJCMFX6MQpKlbhumtpSq5dvfDskFBuWES8CelSDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:20 | 1.265 | 164 | 500,171 |
| 06:10:20 | 1.265 | 1,463 | 500,007 |
| 05:57:21 | 1.280 | 488 | 498,544 |
| 05:56:21 | 1.265 | 1,413 | 498,056 |
| 05:56:21 | 1.265 | 1,245 | 496,643 |
| 05:56:21 | 1.265 | 3,056 | 495,398 |
| 05:55:45 | 1.270 | 1,600 | 492,342 |
| 05:41:38 | 1.272 | 773 | 490,742 |
| 05:37:14 | 1.270 | 13 | 489,969 |
Price Extremes
| 1 week | 1.25 |  | 1.35 |
| 1 month | 1.25 | | 1.38 |
| Current year | 1.25 | | 1.71 |
| 1 year | 1.25 | | 1.82 |
| 3 years | 1.25 | | 1.85 |
| 5 years | 1.25 | | 2.19 |
| 10 years | 0.82 | | 2.23 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +10.65% | ||
| 2024 | +3.93% | ||
| 2023 | -7.59% | ||
| 2022 | -20.26% | ||
| 2021 | +0.53% | ||
| 2020 | +30.34% | ||
| 2019 | +14.17% | ||
| 2018 | -13.01% | ||
| 2017 | +30.36% |
- Stock Market
- Stocks
- WMI Stock
- Quotes WAM Microcap Limited
Select your edition
All financial news and data tailored to specific country editions
