WAM ACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 AUD | +1.85% |
|
+5.10% | +13.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.795 $ | 0.805 $ | 0.81 $ | 0.825 $ |
| Volume | 97 610 | 69 232 | 201 689 | 18 500 |
| Change | +1.27% | +1.26% | +0.62% | +1.85% |
| Opening | 0.79 | 0.79 | 0.81 | 0.82 |
| High | 0.80 | 0.81 | 0.82 | 0.83 |
| Low | 0.78 | 0.79 | 0.81 | 0.81 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.10% | ||
| Current month | +0.61% | ||
| 1 month | -6.25% | ||
| 3 months | +11.49% | ||
| 6 months | +15.38% | ||
| Current year | +13.79% | ||
| 1 year | +17.86% | ||
| 3 years | -26.99% | ||
| 5 years | -16.24% | ||
| 10 years | -35.80% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
93 456
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
77 101.20
Avg. Volume 20 sessions USD
51 084.17
Record volume 1
1 057 916
Record volume 2
774 961
Record volume 3
578 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 336 733
Capitalization (USD)
40 639 266
Net sales (AUD)
9 265 333
Net sales (USD)
6 138 839
Free-Float
92.36 %
Free-Float capitalization (AUD)
56 343 438
Free-Float capitalization (USD)
37 330 908
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.78
0.83
1 month
0.780.83
Current year
0.700.93
1 year
0.650.93
3 years
0.651.16
5 years
0.651.20
10 years
0.651.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
51.69
RSI 14 days
48.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.10% | +13.79% | +17.86% | 40.64M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.75% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.75% | +0.62% | +9.90% | +31.98% | ||
| Weighted average by Cap. | +0.71% | +0.65% | +9.09% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2028aaea904cae87.Ly9QAL73VsN8AasYiURLZFjs8WbHnyfskLc90Sv2sTY.FmFgZ8a0JKQ6Q9JPvxYPEz20t1Kd5xCF5Pt6iXuAxUIZVhdY9K08-j1u_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:27 | 0.825 | 4,533 | 18,500 |
| 05:47:27 | 0.825 | 3,384 | 13,967 |
| 05:42:48 | 0.82 | 3,500 | 10,583 |
| 05:25:29 | 0.82 | 1,689 | 7,083 |
| 05:25:29 | 0.82 | 1,544 | 5,394 |
| 03:27:08 | 0.81 | 350 | 3,850 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Equities
- WAA Stock
- Quotes WAM Active Limited
