|
Market Closed -
Australian S.E.
06:59:31 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.045 AUD | +0.97% |
|
+0.48% | +4.50% |
Stock exchange
Australian S.E.
WAA 1.045 $
+0.97%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 1.045AUD | +0.97% | 223K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.040 | A$1.050 | A$1.045 | A$1.035 | A$1.045 |
| Volume | 519,346 | 267,676 | 97,174 | 236,915 | 213,175 |
| Change | -1.89% | +0.96% | -0.48% | -0.96% | +0.97% |
| Opening | A$1.050 | A$1.040 | A$1.045 | A$1.050 | A$1.040 |
| High | A$1.055 | A$1.050 | A$1.055 | A$1.050 | A$1.045 |
| Low | A$1.040 | A$1.035 | A$1.045 | A$1.030 | A$1.025 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.48% | ||
| Current month | +0.97% | ||
| 1 month | -2.34% | ||
| 6 months | +16.11% | ||
| Current year | +4.50% | ||
| 1 year | +5.56% | ||
| 3 years | +39.33% | ||
| 5 years | -2.34% | ||
| 10 years | -11.44% |
Volumes
marketsDaily volume
213,175
Estimated daily volume
213,175
Avg. Volume 20 sessions
406,646
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
424,945.07
Avg. Volume 20 sessions USD
294,367.95
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
154,507,037
Market Cap (USD)
106,954,892
Net sales ()
64,362,701
Net sales (USD)
44,553,995
Free-Float
94.19%
Free-Float capitalization (AUD)
145,531,808
Free-Float capitalization (USD)
100,741,941
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.046
Moving average 20 days
1.018
Moving average 50 days
1.064
Moving average 100 days
1.053
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
52.91
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.48% | +5.56% | +39.33% | 107M | |
| +0.57% | +0.33% | -8.71% | +64.64% | 164B | |
| -3.05% | -1.46% | +20.15% | +72.15% | 148B | |
| -0.49% | -3.74% | +32.09% | +237.44% | 98.13B | |
| +0.13% | -5.89% | -34.30% | +4.76% | 89.66B | |
| -0.07% | -6.14% | -29.79% | +48.12% | 81.95B | |
| +0.10% | -0.55% | -18.36% | +83.55% | 81.64B | |
| -0.14% | -0.67% | -19.92% | +40.12% | 71.46B | |
| +0.55% | -2.96% | +50.52% | +160.78% | 47.96B | |
| +0.50% | -1.59% | +0.73% | +50.09% | 43.49B | |
| Average | -0.14% | -2.30% | -0.21% | +80.10% | 82.62B | |
| Weighted average by Cap. | -0.40% | -2.02% | -1.55% | +82.93% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac7c670b31cd28acd86b02.NqCQ5dLWXaetE7GbJrnfnSpDxESzlmGfCS_I-AjdCjI.Zs2pv7TmK9bdfvX3bpSA7EstqAb-3FTIY3yCqmHwaV5H1NqqhrA46eVR_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:31 | 1.045 | 1,796 | 213,175 |
| 06:59:31 | 1.045 | 2,000 | 211,379 |
| 06:58:00 | 1.035 | 5,885 | 209,379 |
| 06:58:00 | 1.035 | 5,885 | 203,494 |
| 06:06:32 | 1.035 | 973 | 197,609 |
| 05:57:31 | 1.035 | 708 | 196,636 |
| 05:37:56 | 1.045 | 1 | 195,928 |
| 05:13:50 | 1.030 | 12 | 195,927 |
| 03:16:07 | 1.045 | 8,479 | 195,915 |
| 03:16:07 | 1.040 | 3,500 | 187,436 |
Price Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 0.96 | | 1.07 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.88 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
