|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | -4.92% |
|
-6.07% | -5.31% |
| 09-20 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Euronext Paris
ALLIX 23.20 €
-4.92%
338K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 23.20EUR | -4.92% | 338K € | ||
CBOE
| 23.40EUR | -4.10% | 36.81K € | ||
|
Börse Stuttgart
| 3WG | 22.90EUR | -5.37% | 9.02K € | |
|
Tradegate
| 3WG | 23.15EUR | -5.51% | 1.16K € | |
|
Boerse Muenchen
| 3WG | 23.45EUR | -5.25% | 187.6 € | |
|
Deutsche Boerse AG
| 3WG | 24.30EUR | +1.04% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.55 | €24.65 | €24.35 | €24.40 | €23.20 |
| Volume | 10,027 | 11,219 | 5,761 | 8,458 | 14,571 |
| Change | -0.61% | +0.41% | -1.22% | +0.21% | -4.92% |
| Opening | €24.70 | €24.75 | €24.60 | €24.30 | €24.40 |
| High | €24.80 | €25.00 | €24.70 | €24.70 | €24.65 |
| Low | €24.25 | €24.40 | €24.25 | €24.30 | €23.20 |
Performance
| 1 day | -4.92% | ||
| 1 week | -6.07% | ||
| Current month | -0.43% | ||
| 1 month | +4.27% | ||
| 3 months | +2.65% | ||
| 6 months | -1.69% | ||
| Current year | -5.31% | ||
| 1 year | -3.13% | ||
| 3 years | +216.94% | ||
| 5 years | -20.55% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
14,571
Estimated daily volume
14,571
Avg. Volume 20 sessions
12,071
Daily volume ratio
1.21
Avg. Volume 20 sessions
280,047.2
Avg. Volume 20 sessions USD
314,725.44
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
163,620,696
Market Cap (USD)
183,616,537
Net sales (EUR)
40,616,000
Net sales (USD)
45,579,621
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
219,133
Free-Float
86.12%
Free-Float capitalization (EUR)
136,333,493
Free-Float capitalization (USD)
152,994,606
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
24.23
Moving average 20 days
23.68
Moving average 50 days
22.88
Moving average 100 days
23.02
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
60.25
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -6.07% | -3.13% | +216.94% | 184M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,949B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 463B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 398B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 278B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 261B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 233B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 155B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 125B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.92B | |
| Average | -0.22% | -1.25% | +15.46% | +234.57% | 596.29B | |
| Weighted average by Cap. | -0.28% | -2.09% | +6.37% | +166.32% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92680457209ae11f83022ec00828.2x0z0SqgOmDiNPa22EMmhI5r7gceVYxDl_b4nr7Wk5Y.snRBg2jEbyzRBZHfrnt_veUclExrOcEy1JGz0NiDpaWSVXegUMJCN45usw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 23.20 | 1 | 5,904 |
| 16:35:20 | 23.20 | 20 | 5,903 |
| 16:35:20 | 23.20 | 1 | 5,883 |
| 16:35:20 | 23.20 | 18 | 5,882 |
| 16:35:20 | 23.20 | 4 | 5,864 |
| 16:35:20 | 23.20 | 2 | 5,860 |
| 16:35:20 | 23.20 | 5 | 5,858 |
| 16:35:20 | 23.20 | 21 | 5,853 |
| 16:35:20 | 23.20 | 14 | 5,832 |
| 16:35:20 | 23.20 | 7 | 5,818 |
Price Extremes
| 1 week | 23.2 |  | 25 |
| 1 month | 22.3 | | 25 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.55 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
