Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 EUR | -2.56% | +0.34% | -5.30% |
04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | |
04-12 | Wallix: up despite disappointing first-quarter results | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.8 € | 8.94 € | 8.98 € | 8.75 € |
Volume | 5 873 | 4 995 | 2 106 | 2 190 |
Change | +0.69% | +1.59% | +0.45% | -2.56% |
Opening | 8.73 | 8.80 | 8.99 | 8.80 |
High | 8.80 | 8.99 | 8.99 | 8.87 |
Low | 8.55 | 8.80 | 8.83 | 8.75 |
Performance
1 day | -2.56% | ||
1 week | +0.34% | ||
Current month | +5.42% | ||
1 month | +4.17% | ||
3 months | +2.94% | ||
6 months | +32.58% | ||
Current year | -5.30% | ||
1 year | -30.11% | ||
3 years | -64.36% | ||
5 years | -31.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +0.34% | -5.30% | -30.11% | 60.41M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
Average | +0.26% | +2.90% | +10.88% | +41.93% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 8.75 | 3 | 2,190 |
16:35:10 | 8.75 | 17 | 2,187 |
16:35:10 | 8.75 | 1 | 2,170 |
16:35:10 | 8.75 | 37 | 2,169 |
16:35:10 | 8.75 | 67 | 2,132 |
16:35:10 | 8.75 | 14 | 2,065 |
16:35:10 | 8.75 | 1 | 2,051 |
15:19:09 | 8.83 | 175 | 2,050 |
14:28:47 | 8.82 | 300 | 1,875 |
14:24:33 | 8.75 | 57 | 1,575 |
Monthly variations
Annual change
2024 | -5.30% | ||
2023 | -21.69% | ||
2022 | -62.30% | ||
2021 | +49.76% | ||
2020 | +41.41% | ||
2019 | +18.24% | ||
2018 | -28.57% | ||
2017 | +117.12% | ||
2016 | -2.89% | ||
2015 | -20.12% |
- Stock Market
- Equities
- ALLIX Stock
- Quotes Wallix Group