|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
-2.04% | - |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
| Volume | 11,515 | 6,516 | 7,000 | 48,500 |
| Change | - | -2.04% | 0.00% | 0.00% |
| Opening | CA$0.2450 | CA$0.2450 | CA$0.2400 | CA$0.2400 |
| High | CA$0.2450 | CA$0.2450 | CA$0.2400 | CA$0.2400 |
| Low | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
Performance
| 1 week | -2.04% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | +45.45% | ||
| 5 years | -42.86% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
48,500
Estimated daily volume
48,500
Avg. Volume 20 sessions
28,244
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
6,778.56
Avg. Volume 20 sessions USD
4,787.02
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,067,887
Market Cap (USD)
10,656,817
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (CAD)
14,130,327
Free-Float capitalization (USD)
9,993,724
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2538
Moving average 50 days
0.2901
Moving average 100 days
0.3339
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+39.12%
RSI 9 days
43.9
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | +33.33% | +45.45% | 10.66M | |
| +0.10% | -2.80% | +46.84% | +30.43% | 206B | |
| +0.19% | -4.01% | +52.59% | +29.19% | 156B | |
| +1.99% | -0.14% | +73.41% | +134.39% | 88.67B | |
| +0.01% | -1.14% | +64.44% | +8.61% | 80.26B | |
| -0.51% | -0.59% | +5.30% | +32.39% | 60.79B | |
| -0.55% | -5.02% | +60.81% | +33.84% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +52.94% | 29.34B | |
| -1.12% | -8.73% | +68.80% | +309.40% | 26.07B | |
| -1.09% | -1.86% | +21.53% | +60.40% | 23.78B | |
| Average | -0.01% | -2.85% | +48.87% | +73.70% | 72.31B | |
| Weighted average by Cap. | +0.19% | -3.05% | +51.37% | +52.85% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35448ee.ZsEPfY98gwP1pAhvN73n_RmiIQiQkbkjbjs2_WsIxQY.M7U4DvgMzkKk8TsNA_HTmCyWfkShxu5kWANxswdQlGwkiFw52gbHd8HDew
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:49 | 0.2400 | 47,000 | 48,500 |
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
