|
Market Closed -
Toronto S.E.
15:06:08 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +18.42% |
|
-2.17% | -6.25% |
Stock exchange
Toronto S.E.
WRR 0.2250 $
+18.42%
225
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2250CAD | +18.42% | 225 $ | ||
OTC Markets
| WRRZF | 0.1500USD | 0.00% | 3.75K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1290EUR | +19.44% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1290EUR | +13.16% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1260EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2000 | CA$0.1900 | CA$0.1900 | CA$0.2250 |
| Volume | 21,000 | 30,068 | 79,500 | 116,000 | 1,000 |
| Change | -4.35% | -9.09% | -5.00% | 0.00% | +18.42% |
| Opening | CA$0.2250 | CA$0.2200 | CA$0.2100 | CA$0.1900 | CA$0.2250 |
| High | CA$0.2250 | CA$0.2200 | CA$0.2100 | CA$0.1900 | CA$0.2250 |
| Low | CA$0.2200 | CA$0.1950 | CA$0.1900 | CA$0.1900 | CA$0.2250 |
Performance
| 1 day | +18.42% | ||
| 1 week | -2.17% | ||
| Current month | +12.50% | ||
| 1 month | -19.64% | ||
| 3 months | -2.17% | ||
| 6 months | -23.73% | ||
| Current year | -6.25% | ||
| 1 year | -16.67% | ||
| 3 years | +32.35% | ||
| 5 years | -16.67% | ||
| 10 years | -75.81% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
48,149
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
10,833.53
Avg. Volume 20 sessions USD
7,748.14
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,126,143
Market Cap (USD)
10,118,216
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
13,535,068
Free-Float capitalization (USD)
9,694,843
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2465
Moving average 50 days
0.2654
Moving average 100 days
0.2666
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
37.48
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.42% | -2.17% | -16.67% | +32.35% | 10.12M | |
| +6.19% | +2.57% | +39.35% | +29.84% | 198B | |
| +1.90% | +1.76% | +19.65% | +18.37% | 142B | |
| +0.77% | -4.29% | +48.59% | +201.23% | 94.52B | |
| +2.13% | -4.50% | +43.22% | +15.34% | 79.16B | |
| +1.99% | +4.79% | -3.20% | +61.12% | 59.88B | |
| +1.66% | -0.18% | +38.03% | +53.20% | 54.85B | |
| +4.04% | +2.09% | +55.23% | +76.56% | 31.63B | |
| +3.83% | +10.25% | +21.99% | +92.37% | 24.55B | |
| +3.31% | +7.21% | +17.75% | +354.01% | 24.29B | |
| Average | +4.45% | -1.20% | +26.39% | +93.44% | 70.86B | |
| Weighted average by Cap. | +3.19% | -2.94% | +32.74% | +68.60% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7477d57daafc358f74258d3.2IZecJjn3lhugxH28oESBjpeSome30WQyvOA-CqHdi0.4dwEAa6opgFe-nOhsbVLXgoTOeXPsnHl85vhzn-1MR6q8GsKx4CROiTcIQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.31 |
| Current year | 0.19 | | 0.62 |
| 1 year | 0.19 | | 0.62 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
