|
Market Closed -
Toronto S.E.
20:40:43 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3250 CAD | -1.52% |
|
+14.04% | +35.42% |
Stock exchange
Toronto S.E.
WRR 0.3250 $
-1.52%
21.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.3250CAD | -1.52% | 21.66K $ | ||
OTC Markets
| WRRZF | 0.2500USD | 0.00% | 1.32K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1780EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.2020EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3300 | CA$0.3400 | CA$0.3500 | CA$0.3300 | CA$0.3250 |
| Volume | 74,263 | 17,510 | 4,529 | 5,015 | 66,644 |
| Change | +15.79% | +3.03% | +2.94% | -5.71% | -1.52% |
| Opening | CA$0.2850 | CA$0.3400 | CA$0.3450 | CA$0.3400 | CA$0.3400 |
| High | CA$0.3600 | CA$0.3400 | CA$0.3500 | CA$0.3400 | CA$0.3400 |
| Low | CA$0.2850 | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3000 |
Performance
| 1 day | -1.52% | ||
| 1 week | +14.04% | ||
| Current month | +41.30% | ||
| 1 month | +38.30% | ||
| 3 months | +8.33% | ||
| 6 months | -35.00% | ||
| Current year | +35.42% | ||
| 1 year | +91.18% | ||
| 3 years | +170.83% | ||
| 5 years | -9.72% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
66,644
Estimated daily volume
66,644
Avg. Volume 20 sessions
23,138
Daily volume ratio
2.88
Avg. Volume 20 sessions CAD
7,519.85
Avg. Volume 20 sessions USD
5,426.32
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,683,580
Market Cap (USD)
14,920,311
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (CAD)
19,819,442
Free-Float capitalization (USD)
14,296,957
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.327
Moving average 20 days
0.2648
Moving average 50 days
0.2663
Moving average 100 days
0.2882
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
66.22
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +14.04% | +91.18% | +170.83% | 14.92M | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.00% | +7.22% | +112.40% | +79.72% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -0.64% | +8.22% | +77.05% | +128.95% | 85.61B | |
| Weighted average by Cap. | -0.65% | +5.93% | +71.50% | +90.26% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c0.A7jo8bsI2SizmUknSH2zWQo4wXA-EF357rZu6a7QetE.auGrmfMwu1L4qXxUCkqAaX9TqD4PaQ7Mm-cI0dmkSJtz66myiVerX4L4Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:43 | 0.3250 | 1,500 | 66,000 |
| 17:47:55 | 0.3000 | 1,500 | 64,500 |
| 17:47:55 | 0.3000 | 6,000 | 63,000 |
| 17:47:55 | 0.3200 | 500 | 57,000 |
| 17:35:46 | 0.3200 | 8,000 | 56,500 |
| 16:37:29 | 0.3200 | 12,500 | 48,500 |
| 16:37:29 | 0.3200 | 1,000 | 36,000 |
| 16:37:29 | 0.3250 | 1,500 | 35,000 |
| 15:47:10 | 0.3200 | 9,000 | 33,500 |
| 15:44:16 | 0.3300 | 2,000 | 24,500 |
Price Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.23 | | 0.36 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.18 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
