|
Market Closed -
Toronto S.E.
18:02:38 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -17.54% |
|
-21.67% | -2.08% |
Stock exchange
Toronto S.E.
WRR 0.2350 $
-17.54%
13.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2350CAD | -17.54% | 13.47K $ | ||
OTC Markets
| WRRZF | 0.0810USD | +32.79% | 810 $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1320EUR | -7.04% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1400EUR | -5.41% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1700EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 21/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.3000 | CA$0.3000 | CA$0.2850 | CA$0.2350 |
| Volume | 26,000 | 21,557 | 15,500 | 57,316 |
| Change | - | 0.00% | -5.00% | -17.54% |
| Opening | CA$0.3100 | CA$0.3000 | CA$0.2850 | CA$0.2850 |
| High | CA$0.3100 | CA$0.3000 | CA$0.2850 | CA$0.2850 |
| Low | CA$0.2800 | CA$0.3000 | CA$0.2850 | CA$0.2350 |
Performance
| 1 day | -17.54% | ||
| 1 week | -21.67% | ||
| Current month | -26.56% | ||
| 1 month | -30.88% | ||
| 3 months | -12.96% | ||
| 6 months | -16.07% | ||
| Current year | -2.08% | ||
| 1 year | +9.30% | ||
| 3 years | +95.83% | ||
| 5 years | -34.72% | ||
| 10 years | -53.92% |
Volumes
marketsDaily volume
57,316
Estimated daily volume
57,316
Avg. Volume 20 sessions
24,470
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
5,750.45
Avg. Volume 20 sessions USD
4,095.47
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,753,972
Market Cap (USD)
10,522,392
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
14,137,567
Free-Float capitalization (USD)
10,082,778
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2733
Moving average 20 days
0.3073
Moving average 50 days
0.2741
Moving average 100 days
0.2849
Price spread / (MMA5)
+16.30%
Price spread / (MMA20)
+30.77%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
43.52
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.54% | -21.67% | +9.30% | +95.83% | 10.52M | |
| +0.72% | +3.32% | +52.94% | +38.07% | 220B | |
| +0.05% | +1.30% | +54.26% | +39.69% | 165B | |
| +1.77% | +0.25% | +61.63% | +160.14% | 97.41B | |
| -0.52% | -6.04% | +69.60% | +18.93% | 85.09B | |
| -0.24% | +0.40% | +5.32% | +60.62% | 64.64B | |
| +2.41% | +8.08% | +63.73% | +63.57% | 58.3B | |
| +2.19% | +1.68% | +73.38% | +73.25% | 32.78B | |
| -0.18% | +4.77% | +25.50% | +414.47% | 29.41B | |
| -0.13% | +5.21% | +28.54% | +88.16% | 26.07B | |
| Average | -1.14% | -1.84% | +44.42% | +105.27% | 77.89B | |
| Weighted average by Cap. | +0.62% | -0.19% | +51.99% | +72.74% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2.IevbILTu9mngCxDuMz9PlgJwlT-GgjYEBTFYyQ8SNv4.Va28YdjXnSi4QGePehJ-ozAy3wffunxpSgQRrDdcWc9Omupm2525KIpCXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:38 | 0.2350 | 500 | 57,000 |
| 18:02:17 | 0.2400 | 10,000 | 56,500 |
| 18:02:17 | 0.2400 | 10,000 | 46,500 |
| 18:02:17 | 0.2450 | 3,000 | 36,500 |
| 18:02:17 | 0.2550 | 8,000 | 33,500 |
| 18:02:17 | 0.2650 | 3,000 | 25,500 |
| 18:01:36 | 0.2650 | 2,000 | 22,500 |
| 18:01:36 | 0.2650 | 500 | 20,500 |
| 18:01:36 | 0.2650 | 10,000 | 20,000 |
| 15:09:12 | 0.2850 | 9,500 | 10,000 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.2 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
