|
Market Closed -
Toronto S.E.
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.99 CAD | -0.96% |
|
-11.10% | +13.77% |
| 08-07 | Wajax Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Wajax Q2 Adjusted EPS Rises, Revenue Falls | MT |
Stock exchange
Toronto S.E.
WJX 30.99 $
-0.96%
1.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 30.99CAD | -0.96% | 1.52M $ | ||
OTC Markets
| WJXFF | 21.73USD | +0.93% | 8.69K $ | |
|
Deutsche Boerse AG
| 5WJ | 19.00EUR | -0.52% | 0 € | |
|
Tradegate
| 5WJ | 19.30EUR | -0.52% | 0 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.26 | CA$31.34 | CA$31.56 | CA$31.29 | CA$30.99 |
| Volume | 135,733 | 226,891 | 119,885 | 90,948 | 49,072 |
| Change | -1.72% | -8.52% | +0.70% | -0.86% | -0.96% |
| Opening | CA$34.83 | CA$34.25 | CA$31.34 | CA$31.77 | CA$31.68 |
| High | CA$35.00 | CA$34.26 | CA$32.68 | CA$31.81 | CA$31.68 |
| Low | CA$33.90 | CA$30.00 | CA$31.11 | CA$30.82 | CA$30.90 |
Performance
| 1 day | -0.96% | ||
| 1 week | -11.10% | ||
| Current month | -4.50% | ||
| 1 month | -2.70% | ||
| 3 months | +8.28% | ||
| 6 months | +7.72% | ||
| Current year | +13.77% | ||
| 1 year | +36.76% | ||
| 3 years | +9.70% | ||
| 5 years | +24.36% | ||
| 10 years | +110.96% |
Volumes
marketsDaily volume
49,072
Estimated daily volume
49,072
Avg. Volume 20 sessions
85,320
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2,644,066.8
Avg. Volume 20 sessions USD
1,895,531.49
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
675,272,347
Market Cap (USD)
485,105,960
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,541,152,722
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
531,432
Free-Float
99.66 %
Free-Float capitalization (CAD)
672,943,542
Free-Float capitalization (USD)
483,432,980
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
31.89
Moving average 20 days
33.35
Moving average 50 days
31.48
Moving average 100 days
31.27
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
37.25
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -11.10% | +36.76% | +9.70% | 485M | |
| -0.28% | -3.49% | +54.03% | +88.81% | 12.82B | |
| -1.47% | -11.69% | -13.55% | +55.09% | 11.98B | |
| -0.15% | -4.96% | +59.93% | +114.78% | 8.77B | |
| +0.10% | +0.21% | +6.69% | +44.32% | 602M | |
| -0.73% | +2.89% | -7.76% | +67.01% | 601M | |
| -1.75% | -6.00% | -5.38% | -38.19% | 420M | |
| -0.45% | +0.22% | -17.79% | -33.18% | 210M | |
| -2.04% | -4.98% | +12.97% | - | 95.14M | |
| -0.42% | +53.26% | +32.02% | +20.93% | 53.48M | |
| Average | -0.82% | +1.55% | +15.79% | +36.58% | 3.6B | |
| Weighted average by Cap. | -0.68% | -5.95% | +29.70% | +79.44% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a326b6715e377c840f.c50pjhH3DGYPmRHhxY-GXdPnSFB3X-i88Chmmd9VuIA.Fft4x0G9YTdDxmCwl8z2aoWJGR8oBdr5gG0gyOsy69c1-R63QaZqV3fPUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.99 | 200 | 48,200 |
| 21:00:00 | 30.99 | 200 | 48,000 |
| 21:00:00 | 30.99 | 100 | 47,800 |
| 21:00:00 | 30.99 | 100 | 47,700 |
| 21:00:00 | 30.99 | 100 | 47,600 |
| 21:00:00 | 30.99 | 100 | 47,500 |
| 21:00:00 | 30.99 | 100 | 47,400 |
| 21:00:00 | 30.99 | 100 | 47,300 |
| 21:00:00 | 30.99 | 100 | 47,200 |
| 21:00:00 | 30.99 | 400 | 47,100 |
Course Extremes
| 1 week | 30 |  | 34.26 |
| 1 month | 30 | | 35 |
| Current year | 27.28 | | 35 |
| 1 year | 22.43 | | 35 |
| 3 years | 15.55 | | 35 |
| 5 years | 15.55 | | 35 |
| 10 years | 4.9 | | 35 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
