|
Market Closed -
Toronto S.E.
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.94 CAD | +2.79% |
|
+13.06% | +24.60% |
| 08-07 | Wajax Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Wajax Q2 Adjusted EPS Rises, Revenue Falls | MT |
Stock exchange
Toronto S.E.
WJX 33.94 $
+2.79%
6.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 33.94CAD | +2.79% | 6.01M $ | ||
OTC Markets
| WJXFF | 24.72USD | +9.28% | 947K $ | |
|
Tradegate
| 5WJ | 21.20EUR | +2.91% | 1.48K € | |
|
Deutsche Boerse AG
| 5WJ | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.66 | CA$31.06 | CA$31.41 | CA$33.02 | CA$33.94 |
| Volume | 73,676 | 54,298 | 52,688 | 82,937 | 177,067 |
| Change | +2.13% | +1.30% | +1.13% | +5.13% | +2.79% |
| Opening | CA$30.26 | CA$30.66 | CA$31.06 | CA$31.44 | CA$32.99 |
| High | CA$31.05 | CA$31.26 | CA$31.68 | CA$33.14 | CA$34.89 |
| Low | CA$30.26 | CA$30.66 | CA$31.06 | CA$31.44 | CA$32.87 |
Performance
| 1 day | +2.79% | ||
| 1 week | +13.06% | ||
| Current month | +14.08% | ||
| 1 month | +12.79% | ||
| 3 months | +11.61% | ||
| 6 months | +6.90% | ||
| Current year | +24.60% | ||
| 1 year | +39.44% | ||
| 3 years | +20.44% | ||
| 5 years | +47.37% | ||
| 10 years | +118.97% |
Volumes
marketsDaily volume
177,067
Estimated daily volume
177,067
Avg. Volume 20 sessions
53,900
Daily volume ratio
3.29
Avg. Volume 20 sessions CAD
1,829,366
Avg. Volume 20 sessions USD
1,295,557
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
739,211,435
Market Cap (USD)
524,434,521
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,521,985,896
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
524,823
Free-Float
99.7%
Free-Float capitalization (CAD)
737,002,382
Free-Float capitalization (USD)
522,867,306
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
32.02
Moving average 20 days
30.02
Moving average 50 days
31.42
Moving average 100 days
30.67
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
79.28
RSI 14 days
69.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +13.06% | +39.44% | +20.44% | 524M | |
| +1.49% | +10.76% | +50.60% | +102.80% | 13.04B | |
| +0.46% | +0.08% | -27.51% | +23.32% | 10.51B | |
| +1.27% | +13.23% | +67.09% | +160.22% | 9.68B | |
| -0.46% | -0.66% | +3.53% | +38.53% | 619M | |
| -0.25% | -1.25% | -6.71% | +68.51% | 583M | |
| +0.21% | +1.89% | +34.71% | -8.67% | 556M | |
| +0.50% | -7.73% | -24.11% | -40.51% | 191M | |
| +1.23% | -0.72% | -4.26% | - | 90.92M | |
| -6.41% | +4.01% | +73.93% | +66.19% | 73.5M | |
| Average | +0.08% | +3.07% | +20.67% | +47.87% | 3.59B | |
| Weighted average by Cap. | +1.04% | +7.60% | +29.52% | +89.54% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56644de6d3d802e87ec6c2.9fLd9ZOuGyccqdINfNlr4OBRLXBaGPSqpqfW5ryAXEw.kLvwovbXVBQqw4ZGHZEa1rITfENraMTC7eGvsoyzEy-d34envplJVWv2iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.94 | 100 | 175,100 |
| 21:00:00 | 33.94 | 200 | 175,000 |
| 21:00:00 | 33.94 | 200 | 174,800 |
| 21:00:00 | 33.94 | 200 | 174,600 |
| 21:00:00 | 33.94 | 100 | 174,400 |
| 21:00:00 | 33.94 | 200 | 174,300 |
| 21:00:00 | 33.94 | 100 | 174,100 |
| 21:00:00 | 33.94 | 300 | 174,000 |
| 21:00:00 | 33.94 | 200 | 173,700 |
| 21:00:00 | 33.94 | 100 | 173,500 |
Price Extremes
| 1 week | 30.66 |  | 34.89 |
| 1 month | 28.71 | | 34.89 |
| Current year | 27.28 | | 35 |
| 1 year | 22.43 | | 35 |
| 3 years | 15.55 | | 35 |
| 5 years | 15.55 | | 35 |
| 10 years | 4.9 | | 35 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
