|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 CAD | -0.35% |
|
+3.74% | +25.37% |
| 05-07 | Wajax Corporation Approves Management Appointments | CI |
| 05-05 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.97 | CA$34.44 | CA$34.42 | CA$34.27 | CA$34.15 |
| Volume | 59,405 | 83,916 | 55,342 | 67,417 | 38,516 |
| Change | +1.43% | +1.38% | -0.06% | -0.44% | -0.35% |
| Opening | CA$33.63 | CA$34.01 | CA$34.45 | CA$34.45 | CA$33.92 |
| High | CA$34.14 | CA$34.50 | CA$34.73 | CA$34.60 | CA$34.75 |
| Low | CA$33.52 | CA$34.00 | CA$34.19 | CA$33.78 | CA$33.92 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.74% | ||
| Current month | +10.63% | ||
| 1 month | +12.22% | ||
| 3 months | +6.39% | ||
| 6 months | +21.57% | ||
| Current year | +25.37% | ||
| 1 year | +47.96% | ||
| 3 years | +26.15% | ||
| 5 years | +54.59% | ||
| 10 years | +129.81% |
Volumes
marketsDaily volume
38,516
Estimated daily volume
38,516
Avg. Volume 20 sessions
64,758
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2,211,485.7
Avg. Volume 20 sessions USD
1,568,606.81
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
746,900,223
Market Cap (USD)
529,776,328
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,521,661,290
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
524,711
Free-Float
99.66 %
Free-Float capitalization (CAD)
744,324,395
Free-Float capitalization (USD)
527,949,293
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
34.12
Moving average 20 days
31.57
Moving average 50 days
30.14
Moving average 100 days
31.24
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
83.42
RSI 14 days
76.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +3.74% | +47.96% | +26.15% | 530M | |
| -1.45% | -0.36% | +78.05% | +107.83% | 13.32B | |
| -0.61% | +0.96% | -14.90% | +71.40% | 12.63B | |
| +1.27% | +2.60% | +74.92% | +148.78% | 9.82B | |
| +0.11% | +1.89% | +9.48% | +51.73% | 574M | |
| -2.22% | -3.97% | -15.92% | +47.64% | 560M | |
| -0.36% | +1.21% | 0.00% | -37.10% | 439M | |
| 0.00% | +3.90% | -15.33% | -29.22% | 213M | |
| +0.87% | +0.71% | +21.26% | - | 91.86M | |
| Average | -0.30% | +0.72% | +20.61% | +48.40% | 4.24B | |
| Weighted average by Cap. | -0.42% | +1.30% | +42.12% | +101.01% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6acfcc6cbff67e6d68eca2adb3c.m_tfcG2PDfP7GL-bS4TdNO2kzt7woa4Y4z-lpR5u2_A.q5IyGxX8XLG3NfTvGu2vBauQtJq90ttoglLWiHldvYHhumcvX_9rvJIg6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 34.15 | 100 | 37,800 |
| 21:00:00 | 34.15 | 100 | 37,700 |
| 21:00:00 | 34.15 | 100 | 37,600 |
| 21:00:00 | 34.15 | 200 | 37,500 |
| 21:00:00 | 34.15 | 100 | 37,300 |
| 21:00:00 | 34.15 | 100 | 37,200 |
| 21:00:00 | 34.15 | 100 | 37,100 |
| 21:00:00 | 34.15 | 600 | 37,000 |
| 21:00:00 | 34.15 | 100 | 36,400 |
| 21:00:00 | 34.15 | 100 | 36,300 |
Course Extremes
| 1 week | 33.52 |  | 34.75 |
| 1 month | 29.13 | | 34.75 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +25.37% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
