Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.83 CAD | -1.23% | -1.31% | +11.76% |
03-06 | Wajax Maintained at Market Perform at BMO Following Q4 Results; Price Target Kept at C$34.00 | MT |
03-06 | Wajax Price Target Raised to $37 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 34.29 $ | 34.24 $ | 34.25 $ | 33.83 $ |
Volume | 26 560 | 20 283 | 34 615 | 18 295 |
Change | +0.09% | -0.15% | +0.03% | -1.23% |
Opening | 34.15 | 34.66 | 34.28 | 33.64 |
High | 34.40 | 34.66 | 34.54 | 34.06 |
Low | 33.88 | 34.15 | 34.01 | 33.49 |
Performance
1 day | -1.23% | ||
1 week | -1.31% | ||
1 month | +3.27% | ||
3 months | +6.25% | ||
6 months | +13.30% | ||
Current year | +11.76% | ||
1 year | +40.67% | ||
3 years | +67.06% | ||
5 years | +112.90% | ||
10 years | -4.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -1.31% | +11.76% | +40.67% | 533M | ||
-1.55% | -3.39% | +8.53% | +15.09% | 7.54B | ||
-1.66% | +2.54% | +12.71% | +23.01% | 4.48B | ||
-2.20% | -2.60% | -29.39% | -38.76% | 1.51B | ||
-1.59% | +1.84% | +9.24% | -4.74% | 871M | ||
-1.63% | -3.76% | -22.92% | -29.00% | 500M | ||
-0.58% | +1.57% | -2.75% | +11.62% | 491M | ||
-2.07% | -4.45% | +9.77% | +3.51% | 305M | ||
-1.93% | +8.24% | -17.44% | -13.03% | 280M | ||
-0.30% | +9.45% | +9.48% | +75.00% | 204M | ||
-.--% | +1.94% | +41.07% | -7.06% | 149M | ||
Average | -1.34% | +0.52% | +2.73% | +6.94% | ||
Weighted average by Cap. | -1.59% | -1.01% | +5.02% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 33.83 | 200 | 17,700 |
21:00:00 | 33.83 | 100 | 17,500 |
21:00:00 | 33.83 | 100 | 17,400 |
21:00:00 | 33.83 | 100 | 17,300 |
21:00:00 | 33.83 | 100 | 17,200 |
21:00:00 | 33.83 | 100 | 17,100 |
21:00:00 | 33.83 | 100 | 17,000 |
20:59:59 | 33.82 | 100 | 16,900 |
20:59:59 | 33.82 | 100 | 16,800 |
20:59:59 | 33.83 | 100 | 16,700 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | +53.42% | ||
2022 | -18.71% | ||
2021 | +42.01% | ||
2020 | +15.47% | ||
2019 | -10.74% | ||
2018 | -32.79% | ||
2017 | +6.98% | ||
2016 | +37.34% | ||
2015 | -45.43% | ||
2014 | -15.65% | ||
2013 | -10.46% | ||
2012 | +5.65% | ||
2011 | +4.67% | ||
2010 | +68.76% | ||
2009 | +3.46% | ||
2008 | -34.19% | ||
2007 | -6.39% | ||
2006 | +11.53% | ||
2005 | +116.27% | ||
2004 | +77.50% | ||
2003 | +112.77% | ||
2002 | -19.31% | ||
2001 | +15.06% | ||
2000 | -22.12% | ||
1999 | -34.18% | ||
1998 | -57.53% | ||
1997 | +32.86% | ||
1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation