|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 USD | -0.21% |
|
+0.96% | +18.67% |
| 05-12 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 5 to Holders of Record May 22 | MT |
| 05-12 | Wafd, Inc. Announces Regular Quarterly Cash Dividend, Payable on June 5, 2026 | CI |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.90 | US$37.77 | US$38.10 | US$38.09 | US$38.01 |
| Volume | 563,240 | 574,566 | 400,579 | 447,417 | 496,337 |
| Change | -1.99% | +2.36% | +0.87% | -0.03% | -0.21% |
| Opening | US$37.43 | US$37.12 | US$37.77 | US$38.25 | US$38.08 |
| High | US$37.44 | US$37.89 | US$38.16 | US$38.48 | US$38.32 |
| Low | US$36.75 | US$37.06 | US$37.77 | US$37.82 | US$37.94 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.96% | ||
| Current month | -0.94% | ||
| 1 month | +2.54% | ||
| 3 months | +16.20% | ||
| 6 months | +15.04% | ||
| Current year | +18.67% | ||
| 1 year | +22.65% | ||
| 3 years | +41.99% | ||
| 5 years | +20.97% | ||
| 10 years | +51.86% |
Volumes
marketsDaily volume
496,337
Estimated daily volume
496,337
Avg. Volume 20 sessions
632,421
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
24,038,322.21
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,814,412,203
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.91 %
Free-Float capitalization (USD)
2,765,699,778
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
37.77
Moving average 20 days
37.58
Moving average 50 days
36.28
Moving average 100 days
34.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
57.32
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.96% | +22.65% | +41.99% | 2.81B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 896B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 422B | |
| -0.15% | +5.08% | +10.36% | +86.34% | 375B | |
| +1.92% | +2.52% | +61.43% | +143.03% | 335B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 293B | |
| -0.49% | +4.47% | -2.73% | +86.33% | 284B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 268B | |
| -0.59% | +5.19% | +7.64% | +81.07% | 263B | |
| +2.06% | +7.22% | +84.19% | +239.89% | 246B | |
| Average | +0.54% | +2.43% | +29.99% | +114.65% | 338.52B | |
| Weighted average by Cap. | +1.02% | +1.97% | +28.22% | +121.61% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea29aae55a08e2.zlYfS-DaQEwdfiIWNIvSRK1hE7vVkmW8n1wzf8JCtsA.9x1zLbKsFxtsSURRUNrhB8IiPv7jwjKF9ARxIPA41fCZEU8BipEBP1MQTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.01 | 96,535 | 305,582 |
| 20:59:56 | 37.98 | 100 | 209,047 |
| 20:59:55 | 37.98 | 574 | 208,947 |
| 20:59:54 | 37.98 | 186 | 208,373 |
| 20:59:50 | 37.98 | 100 | 208,187 |
| 20:59:50 | 37.97 | 123 | 208,087 |
| 20:59:50 | 37.97 | 200 | 207,964 |
| 20:59:49 | 37.98 | 200 | 207,764 |
| 20:59:49 | 37.98 | 121 | 207,564 |
| 20:59:49 | 37.97 | 1,778 | 207,443 |
Course Extremes
| 1 week | 37.06 |  | 38.48 |
| 1 month | 35.87 | | 39.35 |
| Current year | 29.61 | | 39.35 |
| 1 year | 26.31 | | 39.35 |
| 3 years | 23.36 | | 39.35 |
| 5 years | 23.36 | | 39.35 |
| 10 years | 20.01 | | 39.35 |
Monthly variations
Annual variations
| 2026 | +18.67% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
