|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.12 USD | -3.05% |
|
+0.05% | +19.01% |
| 07-17 | WaFd, Inc., Q3 2026 Earnings Call, Jul 17, 2026 | |
| 07-16 | WaFd Fiscal Q3 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$38.09 | US$38.01 | US$38.39 | US$39.32 | US$38.12 |
| Volume | 447,417 | 496,337 | 474,372 | 789,094 | 1,352,290 |
| Change | -0.03% | -0.21% | +1.00% | +2.42% | -3.05% |
| Opening | US$38.25 | US$38.08 | US$38.21 | US$38.38 | US$38.36 |
| High | US$38.48 | US$38.32 | US$38.59 | US$39.49 | US$38.76 |
| Low | US$37.82 | US$37.94 | US$37.91 | US$38.38 | US$37.58 |
Performance
| 1 day | -3.05% | ||
| 1 week | +0.05% | ||
| Current month | -0.65% | ||
| 1 month | +5.27% | ||
| 3 months | +8.17% | ||
| 6 months | +17.69% | ||
| Current year | +19.01% | ||
| 1 year | +28.18% | ||
| 3 years | +34.65% | ||
| 5 years | +19.69% | ||
| 10 years | +51.81% |
Volumes
marketsDaily volume
1,352,290
Estimated daily volume
1,352,290
Avg. Volume 20 sessions
631,932
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
24,089,247.84
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,819,131,549
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.89 %
Free-Float capitalization (USD)
2,767,878,065
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.83
Moving average 50 days
36.47
Moving average 100 days
34.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.34%
RSI 9 days
70.14
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +0.05% | +28.18% | +34.65% | 2.82B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 907B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 430B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 378B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 344B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 286B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 265B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 264B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 241B | |
| Average | -0.81% | +1.29% | +30.92% | +112.39% | 341.68B | |
| Weighted average by Cap. | -0.46% | +1.57% | +28.52% | +119.20% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4c761ef3.iUN-7yKWlHVG5jQ8ppUGE_bIjjKiAcfErlFk1TpsKoA.7zoc3lS7zREBlnZv7Mwres-ru3PQSIGJ3Qk3vAgPb-_gAj2FROLTNCWOZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.12 | 175,425 | 860,726 |
| 20:59:59 | 38.11 | 200 | 685,301 |
| 20:59:59 | 38.11 | 100 | 685,101 |
| 20:59:59 | 38.11 | 100 | 685,001 |
| 20:59:59 | 38.11 | 100 | 684,901 |
| 20:59:59 | 38.11 | 100 | 684,801 |
| 20:59:59 | 38.12 | 100 | 684,701 |
| 20:59:59 | 38.11 | 100 | 684,601 |
| 20:59:59 | 38.12 | 100 | 684,501 |
| 20:59:59 | 38.12 | 100 | 684,401 |
Course Extremes
| 1 week | 37.58 |  | 39.49 |
| 1 month | 36.55 | | 39.49 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
