|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.34 USD | -0.58% |
|
-1.94% | -8.40% |
| 09-08 | Sector Update: Financial Stocks Fall Tuesday | MT |
| 09-08 | EverBank Financial Corp, WaFd, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.47 | US$29.74 | US$29.43 | US$29.51 | US$29.34 |
| Volume | 1,473,206 | 1,016,626 | 794,113 | 636,959 | 624,029 |
| Change | -1.50% | +0.92% | -1.04% | +0.27% | -0.58% |
| Opening | US$29.64 | US$29.29 | US$29.58 | US$29.43 | US$29.72 |
| High | US$29.68 | US$29.84 | US$29.75 | US$29.67 | US$29.87 |
| Low | US$29.22 | US$29.23 | US$29.33 | US$29.34 | US$29.23 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.94% | ||
| Current month | -1.97% | ||
| 1 month | -13.40% | ||
| 3 months | -22.97% | ||
| 6 months | -10.36% | ||
| Current year | -8.40% | ||
| 1 year | +1.24% | ||
| 3 years | +16.43% | ||
| 5 years | -15.52% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
624,029
Estimated daily volume
624,029
Avg. Volume 20 sessions
1,277,746
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37,489,067.64
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,171,020,282
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.71%
Free-Float capitalization (USD)
2,113,995,058
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
29.5
Moving average 20 days
30.88
Moving average 50 days
34.18
Moving average 100 days
35.45
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
29.33
RSI 14 days
27.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.94% | +1.24% | +16.43% | 2.17B | |
| -0.86% | +0.05% | +7.62% | +123.94% | 880B | |
| -0.85% | -0.13% | +31.42% | +96.62% | 426B | |
| -1.14% | -0.24% | +10.44% | +101.64% | 377B | |
| -2.23% | -0.08% | +22.80% | +122.71% | 372B | |
| -1.05% | +2.34% | +31.58% | +112.85% | 341B | |
| -0.34% | +0.95% | +42.68% | +118.24% | 324B | |
| -1.04% | +3.59% | +47.62% | +121.43% | 319B | |
| +1.27% | -0.69% | +37.80% | +142.06% | 270B | |
| -3.10% | -0.94% | +2.31% | +97.12% | 244B | |
| Average | -1.09% | +0.47% | +23.55% | +105.30% | 355.67B | |
| Weighted average by Cap. | -1.11% | +0.78% | +23.36% | +115.83% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfe8ab8083.yam3xJluyxQT3WfrsbBS4H3EVAlalLVmev3MALn47SM.k_v8vt84nSFDlRLY2OQ6gznybEo3xPQtKsz9RovPmRao4u7p9RyuJXiqDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.34 | 125,233 | 370,193 |
| 20:59:59 | 29.33 | 100 | 244,960 |
| 20:59:56 | 29.33 | 300 | 244,860 |
| 20:59:54 | 29.33 | 887 | 244,560 |
| 20:59:54 | 29.33 | 100 | 243,673 |
| 20:59:50 | 29.33 | 106 | 243,573 |
| 20:59:50 | 29.33 | 346 | 243,467 |
| 20:59:50 | 29.34 | 100 | 243,121 |
| 20:59:50 | 29.34 | 100 | 243,021 |
| 20:59:49 | 29.34 | 100 | 242,921 |
Price Extremes
| 1 week | 29.23 |  | 29.87 |
| 1 month | 29.22 | | 33.74 |
| Current year | 29.22 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
