|
Real-time Estimate
Cboe BZX
15:42:57 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 30.12 USD | -0.74% |
|
+2.15% | -6.37% |
| 10-30 | US judge orders ethics investigation into DOJ lawyers in golf course dispute | RE |
| 10-16 | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$29.32 | US$29.66 | US$29.35 | US$30.35 | US$30.03 |
| Volume | 630,810 | 529,933 | 657,829 | 778,764 | 77,275 |
| Change | -0.14% | +1.16% | -1.05% | +3.41% | -0.74% |
| Opening | US$29.45 | US$29.67 | US$29.76 | US$29.59 | US$30.33 |
| High | US$29.45 | US$29.90 | US$29.76 | US$30.40 | US$30.36 |
| Low | US$29.04 | US$29.51 | US$29.19 | US$29.58 | US$29.84 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.15% | ||
| Current month | +2.18% | ||
| 1 month | -0.60% | ||
| 3 months | -19.73% | ||
| 6 months | -14.87% | ||
| Current year | -6.37% | ||
| 1 year | +1.73% | ||
| 3 years | +11.36% | ||
| 5 years | -17.59% | ||
| 10 years | +9.65% |
Volumes
marketsDaily volume
77,275
Estimated daily volume
518,267
Avg. Volume 20 sessions
870,205
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
26,214,925.63
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,246,395,251
Net sales (USD)
814,702,000
Number of employees
2,014
Sales / Employee (USD)
404,519
Free-Float
46.95%
Free-Float capitalization (USD)
2,207,581,334
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.33
Moving average 50 days
31.85
Moving average 100 days
34.57
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
46.3
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.15% | +1.73% | +11.36% | 2.25B | |
| -0.51% | +0.85% | +9.47% | +136.82% | 904B | |
| -0.45% | +1.84% | +25.45% | +103.15% | 438B | |
| -1.93% | -1.71% | +9.52% | +124.24% | 385B | |
| -0.30% | +1.10% | +27.33% | +122.20% | 349B | |
| +0.80% | -1.63% | -6.92% | +75.42% | 342B | |
| -0.17% | -3.47% | +29.71% | +108.19% | 315B | |
| -1.25% | -2.04% | +18.33% | +110.06% | 295B | |
| -0.10% | +0.11% | +37.91% | +146.26% | 284B | |
| -0.01% | +3.51% | -1.99% | +105.59% | 258B | |
| Average | -0.49% | +0.61% | +15.06% | +104.33% | 357.23B | |
| Weighted average by Cap. | -0.48% | +0.74% | +15.55% | +117.71% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626.whRxMC4D8J8GGkh8WWHybYKZNUeKgvHxU_rEfpLT8S8.ml07QWFRyMdJcXElLy2WJ939divMs5a9YY6uPMqriQKKUDRkZHrD-2VJKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:10 | 30.03 | 100 | 56,267 |
| 15:26:08 | 30.02 | 665 | 56,167 |
| 15:25:27 | 30.03 | 100 | 55,502 |
| 15:24:50 | 30.03 | 100 | 55,402 |
| 15:24:50 | 30.03 | 100 | 55,302 |
| 15:24:50 | 30.03 | 100 | 55,202 |
| 15:24:50 | 30.03 | 123 | 55,102 |
| 15:24:48 | 30.04 | 100 | 54,979 |
| 15:24:47 | 30.03 | 100 | 54,879 |
| 15:24:42 | 30.02 | 100 | 54,779 |
Price Extremes
| 1 week | 29.04 |  | 30.4 |
| 1 month | 28.1 | | 30.92 |
| Current year | 28.1 | | 39.49 |
| 1 year | 28.1 | | 39.49 |
| 3 years | 23.75 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
