|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.14 USD | +0.10% |
|
-0.09% | +19.03% |
| 05-12 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 5 to Holders of Record May 22 | MT |
| 05-12 | Wafd, Inc. Announces Regular Quarterly Cash Dividend, Payable on June 5, 2026 | CI |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.65 | US$36.90 | US$37.77 | US$38.10 | US$38.13 |
| Volume | 408,714 | 563,240 | 574,566 | 400,579 | 46,452 |
| Change | -1.34% | -1.99% | +2.36% | +0.87% | +0.10% |
| Opening | US$38.14 | US$37.43 | US$37.12 | US$37.77 | US$38.25 |
| High | US$38.41 | US$37.44 | US$37.89 | US$38.16 | US$38.48 |
| Low | US$37.63 | US$36.75 | US$37.06 | US$37.77 | US$37.82 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.09% | ||
| Current month | -0.64% | ||
| 1 month | +4.20% | ||
| 3 months | +16.48% | ||
| 6 months | +17.85% | ||
| Current year | +19.03% | ||
| 1 year | +23.02% | ||
| 3 years | +37.34% | ||
| 5 years | +25.91% | ||
| 10 years | +51.23% |
Volumes
marketsDaily volume
46,452
Estimated daily volume
303,879
Avg. Volume 20 sessions
640,202
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
24,417,304.28
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,815,151,088
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.91 %
Free-Float capitalization (USD)
2,766,425,874
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
37.72
Moving average 20 days
37.42
Moving average 50 days
36.17
Moving average 100 days
34.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
53.81
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.09% | +23.02% | +37.34% | 2.82B | |
| -0.61% | -0.96% | +15.86% | +124.68% | 902B | |
| -1.10% | -1.29% | +25.61% | +99.28% | 423B | |
| +2.55% | +6.22% | +10.52% | +88.67% | 365B | |
| -0.80% | -0.50% | +57.98% | +137.41% | 339B | |
| +0.16% | +1.28% | +65.56% | +134.70% | 294B | |
| +1.11% | +4.71% | -2.26% | +87.24% | 281B | |
| -0.63% | -0.93% | +3.85% | +98.22% | 267B | |
| +0.20% | +5.81% | +8.28% | +84.78% | 258B | |
| +2.31% | +5.07% | +77.72% | +233.43% | 241B | |
| Average | +0.32% | +2.57% | +28.61% | +112.58% | 337.18B | |
| Weighted average by Cap. | +0.13% | +2.40% | +26.46% | +119.19% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659b82b9c8688745aa2cc976b7f.GjWzHFsjJPZjWVzoFuhermmRHxg3I-HtWNZkja63CQs.cHiFbyxhfqMVNiSMQ4QO5zCoMkt4EoraIJoK7paPf2Bef_twdkxV2xYINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:40 | 38.13 | 100 | 33,279 |
| 15:26:37 | 38.10 | 100 | 33,179 |
| 15:26:36 | 38.10 | 100 | 33,079 |
| 15:26:36 | 38.10 | 400 | 32,979 |
| 15:23:21 | 38.12 | 100 | 32,579 |
| 15:22:55 | 38.12 | 100 | 32,479 |
| 15:17:29 | 38.07 | 200 | 32,379 |
| 15:17:21 | 38.09 | 100 | 32,179 |
| 15:17:21 | 38.09 | 100 | 32,079 |
| 15:17:09 | 38.06 | 100 | 31,979 |
Course Extremes
| 1 week | 36.75 |  | 38.48 |
| 1 month | 35.87 | | 39.35 |
| Current year | 29.61 | | 39.35 |
| 1 year | 26.31 | | 39.35 |
| 3 years | 23.36 | | 39.35 |
| 5 years | 23.36 | | 39.35 |
| 10 years | 20.01 | | 39.35 |
Monthly variations
Annual variations
| 2026 | +18.95% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
