Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
516 JPY | +0.98% | +9.55% | -42.35% |
04-26 | W-Scope Unit Signs MoU to Build South Korea Coating Facility | MT |
03-14 | W-SCOPE Corporation Revises Non-Consolidated Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 503 ¥ | 514 ¥ | 511 ¥ | 516 ¥ |
Volume | 1 036 000 | 883 900 | 873 800 | 820 100 |
Change | 0.00% | +2.19% | -0.58% | +0.98% |
Opening | 511.00 | 510.00 | 506.00 | 506.00 |
High | 517.00 | 521.00 | 516.00 | 520.00 |
Low | 503.00 | 508.00 | 501.00 | 500.00 |
Performance
1 day | +0.98% | ||
1 week | +9.55% | ||
Current month | -6.35% | ||
1 month | -8.19% | ||
3 months | -35.82% | ||
6 months | -40.96% | ||
Current year | -42.35% | ||
1 year | -53.35% | ||
3 years | -26.07% | ||
5 years | -70.40% | ||
10 years | +58.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +9.55% | -42.35% | -53.35% | 180M | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
Average | +1.32% | +3.40% | -4.70% | -4.85% | ||
Weighted average by Cap. | +1.86% | +2.84% | +8.93% | -8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 516 | 81,000 | 820,100 |
06:59:46 | 515 | 200 | 739,100 |
06:59:43 | 516 | 500 | 738,900 |
06:59:43 | 516 | 900 | 738,400 |
06:59:36 | 515 | 100 | 737,500 |
06:59:36 | 515 | 2,700 | 737,400 |
06:59:36 | 515 | 600 | 734,700 |
06:59:27 | 515 | 800 | 734,100 |
06:59:27 | 515 | 500 | 733,300 |
06:59:26 | 515 | 100 | 732,800 |
Monthly variations
Annual change
2024 | -42.35% | ||
2023 | -32.55% | ||
2022 | +66.08% | ||
2021 | -15.00% | ||
2020 | -8.20% | ||
2019 | -12.63% | ||
2018 | -49.94% | ||
2017 | +33.77% | ||
2016 | -22.22% | ||
2015 | +541.03% | ||
2014 | +23.37% | ||
2013 | +36.78% | ||
2012 | -76.77% | ||
2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation