|
Market Closed -
OTC Markets
19:14:34 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | +10.00% |
|
-18.52% | -60.27% |
| 1 week | -18.52% | ||
| Current month | -15.38% |
Stock exchange
OTC Markets
VYRE 0.002200 $
+10.00%
67.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VYRE | 0.002200USD | +10.00% | 67.1 $ |
Quotes 5-day view: Vyre Network
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | US$0.004900 | US$0.004000 | US$0.004000 | US$0.003200 |
| Volume | 70,505 | 1,500 | 10,000 | 14,040 |
| Change | - | -18.37% | -.--% | -20.00% |
| Opening | US$0.002850 | US$0.004000 | US$0.004000 | US$0.003000 |
| High | US$0.004900 | US$0.004000 | US$0.004000 | US$0.003200 |
| Low | US$0.002850 | US$0.004000 | US$0.004000 | US$0.003000 |
Performance
| 1 day | +10.00% | ||
| 1 week | -18.52% | ||
| Current month | -15.38% | ||
| 1 month | -26.67% | ||
| 3 months | +37.50% | ||
| 6 months | -30.71% | ||
| Current year | -60.27% | ||
| 1 year | -66.05% | ||
| 3 years | -93.58% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
30,500
Avg. Volume 20 sessions
10,000
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
22
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,668,675
Free-Float
100 %
Free-Float capitalization (USD)
1,668,675
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0017
Moving average 50 days
0.003
Moving average 100 days
0.0021
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
26.29
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -18.52% | -66.05% | -93.58% | 1.67M | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | +1.31% | +2.21% | +49.89% | +307.49% | 152.76B | |
| Weighted average by Cap. | +0.20% | +1.07% | +29.28% | +242.71% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -42.22% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
