|
Real-time
OTC Markets
19:14:34 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | +10.00% |
|
+2,100.00% | -60.27% |
| 1 week | +2,100.00% | ||
| Current month | +120.00% |
Stock exchange
OTC Markets
VYRE 0.002200 $
+10.00%
67.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vyre Network
Real-time OTC Markets
| 21/09/2026 | 04/06/2026 | |
|---|---|---|
| Last | US$0.000100 | US$0.002200 |
| Volume | 1,470 | 30,500 |
| Change | - | +10.00% |
| Opening | US$0.000100 | US$0.002200 |
| High | US$0.000100 | US$0.002200 |
| Low | US$0.000100 | US$0.002200 |
Performance
| 1 day | +10.00% | ||
| 1 week | +2,100.00% | ||
| Current month | +120.00% | ||
| 1 month | +120.00% | ||
| 3 months | -23.61% | ||
| Current year | -60.27% | ||
| 1 year | -60.00% | ||
| 3 years | -95.60% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
77,492
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,146
Free-Float
100%
Free-Float capitalization (USD)
52,146
Indicators
Moving average 20 days
0.0017
Moving average 50 days
0.003
Moving average 100 days
0.0021
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
-4.55%
RSI 9 days
26.29
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +2,100.00% | -60.00% | -95.60% | 52.15K | |
| -1.77% | +0.47% | -32.92% | +45.26% | 504B | |
| +2.09% | -2.07% | -41.43% | +87.14% | 288B | |
| +1.36% | -1.08% | -30.57% | +50.33% | 139B | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 107B | |
| -1.00% | -1.71% | -32.36% | +218.64% | 102B | |
| -0.52% | -4.31% | +25.96% | +12.84% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +3.12% | -4.28% | -32.48% | +131.52% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | +1.61% | -2.59% | +18.83% | +303.21% | 142.92B | |
| Weighted average by Cap. | +0.14% | -1.87% | +6.53% | +253.08% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -98.19% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
