|
Real-time
OTC Markets
19:14:34 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | +10.00% |
|
+2,100.00% | -60.27% |
| 10-06 | Itibari-Waynne & Partners And VYRE Network Activate Partnership With Exclusive Content For VBNGtv | CI |
Stock exchange
OTC Markets
VYRE 0.002200 $
+10.00%
67.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vyre Network
Real-time OTC Markets
| 28/10/2026 | 02/11/2026 | 04/06/2026 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.002200 |
| Volume | 4,261 | 152,000 | 30,500 |
| Change | - | -.--% | +10.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.002200 |
| High | US$0.000100 | US$0.000100 | US$0.002200 |
| Low | US$0.000100 | US$0.000100 | US$0.002200 |
Performance
| 1 day | +10.00% | ||
| 1 week | +2,100.00% | ||
| Current month | +2,100.00% | ||
| 1 month | +2,100.00% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -60.27% | ||
| 1 year | -63.03% | ||
| 3 years | -96.21% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
49,415
Avg. Volume 20 sessions
43,333
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
95.33
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,846
Free-Float
100%
Free-Float capitalization (USD)
52,146
Average Daily Capital Traded
0.18%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0024
Moving average 100 days
0.0021
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-4.55%
RSI 9 days
26.26
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +2,100.00% | -63.03% | -96.21% | 52.85K | |
| +0.56% | -12.19% | -0.79% | +118.04% | 3,425B | |
| +2.77% | +0.66% | -2.10% | +98.44% | 1,551B | |
| -1.28% | +6.45% | +19.32% | +68.16% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +0.67% | +0.51% | -42.88% | +45.34% | 256B | |
| -1.22% | -0.05% | -40.25% | +17.44% | 252B | |
| -4.90% | -10.05% | -13.76% | +142.62% | 201B | |
| -0.25% | +1.18% | -33.26% | +39.38% | 136B | |
| +0.13% | +7.10% | -7.64% | +249.98% | 122B | |
| Average | +0.77% | -1.55% | -22.12% | +72.08% | 696.61B | |
| Weighted average by Cap. | +0.71% | -6.59% | -5.86% | +99.55% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -98.19% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
