|
Market Closed -
OTC Markets
20:15:56 25/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4098 USD | -17.71% |
|
-0.00% | +29.65% |
| 08-14 | Vynleads, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Vynleads, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
VYND 0.4098 $
-17.71%
819.64
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vynleads, Inc.
Delayed Quote OTC Markets
| 02/10/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 14 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -17.71% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -4.70% | ||
| Current year | +29.65% | ||
| 1 year | -18.02% | ||
| 3 years | -25.49% | ||
| 5 years | -19.65% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
20,424
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,510,920
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
51.05%
Free-Float capitalization (USD)
3,834,429
Indicators
Moving average 20 days
0.1834
Moving average 50 days
0.0733
Moving average 100 days
0.4659
Price spread / (MMA20)
-55.25%
Price spread / (MMA50)
-82.11%
Price spread / (MMA100)
+13.68%
RSI 9 days
40.29
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.71% | -0.00% | -18.02% | -25.49% | 7.51M | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -1.80% | -0.91% | +24.84% | +334.07% | 799.49B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +167.84% |
Historical Quotes: Vynleads, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.39 |  | 0.5 |
| 1 year | 0.25 | | 0.5 |
| 3 years | 0.04 | | 1.3 |
| 5 years | 0.04 | | 1.3 |
| 10 years | 0.04 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +40.48% | ||
| 2024 | +415.11% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Stocks
- VYND Stock
- Quotes Vynleads, Inc.
Select your edition
All financial news and data tailored to specific country editions
