|
Market Closed -
OTC Markets
20:42:57 27/02/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4300 USD | +10.26% |
|
+4.92% | +36.04% |
| 08-14 | Vynleads, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Vynleads, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
VYND 0.4300 $
+10.26%
301
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.26% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | +4.92% | ||
| Current year | +36.04% | ||
| 1 year | +70.63% | ||
| 3 years | +884.43% | ||
| 5 years | +330.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
20,424
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,510,920
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
51.05%
Free-Float capitalization (USD)
3,834,429
Indicators
Moving average 20 days
0.061
Moving average 50 days
0.0244
Price spread / (MMA20)
-85.81%
Price spread / (MMA50)
-94.33%
STIM
RSI 9 days
97.56
RSI 14 days
97.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | +4.92% | +70.63% | +884.43% | 7.51M | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,900B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,585B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.62% | -1.57% | -39.91% | +31.21% | 442B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 257B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 134B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | +1.05% | -3.42% | -10.07% | +189.82% | 742.9B | |
| Weighted average by Cap. | +0.75% | -6.50% | +0.46% | +130.20% |
Historical Quotes: Vynleads, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.39 |  | 0.5 |
| 1 year | 0.32 | | 0.5 |
| 3 years | 0.22 | | 1.3 |
| 5 years | 0.04 | | 1.3 |
| 10 years | 0.04 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +40.48% | ||
| 2024 | +415.11% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Stocks
- VYND Stock
- Quotes Vynleads, Inc.
Select your edition
All financial news and data tailored to specific country editions
