VYNLEADS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | +75.00% |
|
+91.78% | +1,501.83% |
| 03-22 | Vynleads, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | WG Capital, Ltd acquired 10.8% stake in Vynleads, Inc. from Sergei Stetsenko for $0.01 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.4 $ | 0.4 $ | 0.7 $ |
| Volume | 2 000 | 500 | 2 000 | 1 000 |
| Change | +∞% | +9.59% | 0.00% | +75.00% |
| Opening | 0.37 | 0.40 | 0.40 | 0.7 |
| High | 0.37 | 0.40 | 0.40 | 0.7 |
| Low | 0.37 | 0.40 | 0.40 | 0.7 |
Performance
| 1 day | +75.00% | ||
| 1 week | +91.78% | ||
| Current month | +1,501.83% | ||
| 1 month | +91.78% | ||
| 3 months | +91.78% | ||
| 6 months | +91.78% | ||
| Current year | +1,501.83% | ||
| 1 year | +16.67% | ||
| 3 years | +218.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 841
Avg. Volume 20 sessions
1 250
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
875.00
Record volume 1
20 424
Record volume 2
10 000
Record volume 3
6 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 639 932
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
49.66 %
Free-Float capitalization (USD)
2 304 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.70
1 month
0.370.70
Current year
0.370.70
1 year
0.040.70
3 years
0.041.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.16
Moving average 50 days
0.06
Price spread / (MMA5)
-44.53%
Price spread / (MMA20)
-77.80%
Price spread / (MMA50)
-91.11%
STIM
RSI 9 days
57.44
RSI 14 days
58.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +75.00% | +91.78% | +1,501.83% | +16.67% | 4.64M | ||
| -0.25% | -0.06% | +25.64% | +83.28% | 264B | ||
| +0.35% | -1.19% | +9.01% | +79.27% | 139B | ||
| +1.02% | +8.04% | +35.72% | +17.39% | 97.36B | ||
| +0.63% | +0.02% | +8.04% | +39.53% | 92.56B | ||
| -0.93% | +0.69% | +60.03% | +105.52% | 60.1B | ||
| -0.61% | -0.44% | +16.96% | +80.21% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.68% | -2.74% | +1.66% | +17.10% | 36.13B | ||
| +0.91% | +0.43% | +15.65% | +98.40% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 12.96B | ||
| -3.43% | +14.75% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +4.70% | +1.26% | +117.87% | +59.09% | ||
| Weighted average by Cap. | +0.10% | +1.00% | +22.17% | +66.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af9b3f5233c3.DDr7Z2Z3lKtYDXLA7TY6yDllDd2IwnyjaUXXPC_0ays.OneXNCcB3p1hawP32WlArwAuWe7JpQXwB2ilaHimKHh0DpU0NT6swSp3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:05 | 0.7 | 500 | 2,000 |
| 14:55:05 | 0.7 | 500 | 1,500 |
| 14:37:59 | 0.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +815.75% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Equities
- VYND Stock
- Quotes Vynleads, Inc.
