|
Market Closed -
Bombay S.E.
10:02:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 156.15 INR | -4.50% |
|
+13.81% | +24.92% |
Stock exchange
Bombay S.E.
544219 156.15 ₹
-4.50%
5.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 156.15INR | -4.50% | 5.81M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹142.85 | ₹146.40 | ₹154.20 | ₹163.50 | ₹156.15 |
| Volume | 16,200 | 30,600 | 41,400 | 33,000 | 37,200 |
| Change | +10.65% | +2.49% | +5.33% | +6.03% | -4.50% |
| Opening | ₹139.50 | ₹139.50 | ₹148.00 | ₹155.00 | ₹162.30 |
| High | ₹143.00 | ₹148.80 | ₹155.00 | ₹165.00 | ₹163.10 |
| Low | ₹135.85 | ₹139.50 | ₹148.00 | ₹155.00 | ₹155.50 |
Performance
| 1 day | -4.50% | ||
| 1 week | +13.81% | ||
| Current month | +8.44% | ||
| 1 month | +8.21% | ||
| 3 months | +40.49% | ||
| 6 months | +36.73% | ||
| Current year | +24.92% | ||
| 1 year | -2.35% |
Volumes
marketsDaily volume
37,200
Estimated daily volume
37,200
Avg. Volume 20 sessions
17,957
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
2,803,985.55
Avg. Volume 20 sessions USD
29,534.38
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,082,545,957
Market Cap (USD)
42,871,502
Net sales ()
3,464,931,000
Net sales (USD)
36,385,823
Number of employees
215
Sales / Employee (INR)
16,115,958
Sales / Employee (USD)
169,236
Free-Float
23.3%
Free-Float capitalization (INR)
951,177,602
Free-Float capitalization (USD)
9,988,476
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
147.21
Moving average 20 days
140.54
Moving average 50 days
136.84
Moving average 100 days
133.62
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
73.57
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | +13.81% | -2.35% | - | 42.87M | |
| -2.00% | +13.82% | +37.04% | +277.47% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -6.83% | +6.44% | +28.27% | +588.40% | 46.32B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -1.46% | +5.06% | +5.00% | +231.98% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | -1.90% | +8.28% | +10.80% | +184.94% | 42.45B | |
| Weighted average by Cap. | -1.63% | +8.03% | +13.86% | +188.39% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b1f39746dcb04655496ff70c70566b1.33XaVltq0cLwUC22zuLccd1AodvRt2pK712PiguThac.liWxH20lhqOAJHzzlLeaHpt06pmQxAEGoA3-5Eb21sboELwYMVKz8rRnFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:29 | 155.50 | 1,200 | 37,200 |
| 09:59:03 | 155.60 | 600 | 36,000 |
| 09:56:12 | 155.50 | 2,400 | 35,400 |
| 09:55:30 | 157.00 | 1,800 | 33,000 |
| 09:32:15 | 157.00 | 600 | 31,200 |
| 09:25:29 | 158.40 | 1,800 | 30,600 |
| 09:09:11 | 158.40 | 1,200 | 28,800 |
| 09:04:03 | 158.30 | 1,800 | 27,600 |
| 09:01:31 | 158.30 | 600 | 25,800 |
Price Extremes
| 1 week | 135.85 |  | 165 |
| 1 month | 128.2 | | 165 |
| Current year | 92.05 | | 165 |
| 1 year | 92.05 | | 165 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +24.92% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
