|
Market Closed -
Bombay S.E.
10:02:28 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 163.50 INR | +6.03% |
|
+14.58% | +30.80% |
Stock exchange
Bombay S.E.
544219 163.50 ₹
+6.03%
5.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 163.50INR | +6.03% | 5.4M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹129.10 | ₹142.85 | ₹146.40 | ₹154.20 | ₹163.50 |
| Volume | 16,800 | 16,200 | 30,600 | 41,400 | 33,000 |
| Change | -5.90% | +10.65% | +2.49% | +5.33% | +6.03% |
| Opening | ₹144.00 | ₹139.50 | ₹139.50 | ₹148.00 | ₹155.00 |
| High | ₹144.00 | ₹143.00 | ₹148.80 | ₹155.00 | ₹165.00 |
| Low | ₹128.20 | ₹135.85 | ₹139.50 | ₹148.00 | ₹155.00 |
Performance
| 1 day | +6.03% | ||
| 1 week | +14.58% | ||
| Current month | +13.54% | ||
| 1 month | +11.68% | ||
| 3 months | +43.42% | ||
| 6 months | +36.25% | ||
| Current year | +30.80% | ||
| 1 year | +2.00% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
16,243
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
2,655,730.5
Avg. Volume 20 sessions USD
27,893.14
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,849,794,139
Market Cap (USD)
40,427,336
Net sales ()
3,464,931,000
Net sales (USD)
36,385,823
Number of employees
215
Sales / Employee (INR)
16,115,958
Sales / Employee (USD)
169,236
Free-Float
23.3%
Free-Float capitalization (INR)
896,949,598
Free-Float capitalization (USD)
9,419,019
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
141.95
Moving average 20 days
139.58
Moving average 50 days
135.93
Moving average 100 days
133.23
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
67.29
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +14.58% | +2.00% | - | 40.43M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.97% | +2.15% | +11.41% | +196.36% | 41.66B | |
| Weighted average by Cap. | +1.83% | +1.55% | +15.16% | +200.39% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a977c4c5e5feb2e.kCLkFN_F08G3Hl6sQL7DqtMvNeL3gmaYX0sdIVUrBWY.6neFbI-IlYXcLxTNMdf676RZbYSz2xzdHQlWW217RxHFF5FYnqi4rehkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:48 | 165.00 | 1,800 | 33,000 |
| 09:58:45 | 164.50 | 600 | 31,200 |
| 09:58:08 | 164.50 | 600 | 30,600 |
| 09:50:45 | 163.90 | 600 | 30,000 |
| 09:50:43 | 163.90 | 1,200 | 29,400 |
| 09:49:34 | 163.00 | 600 | 28,200 |
| 09:49:19 | 162.75 | 1,200 | 27,600 |
| 09:48:57 | 162.40 | 600 | 26,400 |
| 09:48:47 | 162.35 | 1,200 | 25,800 |
Price Extremes
| 1 week | 128.2 |  | 165 |
| 1 month | 128.2 | | 165 |
| Current year | 92.05 | | 165 |
| 1 year | 92.05 | | 165.95 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +30.80% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
