|
Delayed
Bombay S.E.
09:35:10 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 138.00 INR | -1.43% |
|
+10.80% | +10.40% |
Stock exchange
Bombay S.E.
544219 138.00 ₹
-1.43%
1.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 138.00INR | -1.43% | 1.82M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹126.60 | ₹125.50 | ₹137.40 | ₹140.00 | ₹138.00 |
| Volume | 12,600 | 8,400 | 72,000 | 13,200 | 13,200 |
| Change | +1.65% | -0.87% | +9.48% | +1.89% | -1.43% |
| Opening | ₹122.10 | ₹124.00 | ₹125.50 | ₹138.35 | ₹141.60 |
| High | ₹126.60 | ₹130.00 | ₹138.90 | ₹140.00 | ₹142.00 |
| Low | ₹122.00 | ₹124.00 | ₹125.00 | ₹134.75 | ₹138.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +10.80% | ||
| Current month | +16.95% | ||
| 1 month | +16.95% | ||
| 3 months | +22.12% | ||
| 6 months | +30.56% | ||
| Current year | +10.40% | ||
| 1 year | -22.45% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
17,862
Avg. Volume 20 sessions
16,600
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
2,290,800
Avg. Volume 20 sessions USD
24,064.85
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,495,758,015
Market Cap (USD)
36,576,454
Net sales ()
3,706,675,000
Net sales (USD)
38,783,299
Free-Float
23.3 %
Free-Float capitalization (INR)
814,464,003
Free-Float capitalization (USD)
8,521,816
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
130.81
Moving average 20 days
122.6
Moving average 50 days
130.52
Moving average 100 days
124.51
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
78.24
RSI 14 days
68.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +10.80% | -22.45% | - | 36.58M | |
| -3.08% | -5.73% | +59.46% | +187.49% | 90.61B | |
| -0.09% | -3.79% | -1.13% | +10.87% | 73.54B | |
| -0.72% | -1.82% | +11.44% | +48.23% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +726.74% | 53.36B | |
| -0.77% | -6.32% | +7.69% | +72.31% | 42.45B | |
| -0.98% | -0.80% | +92.96% | +327.57% | 37.23B | |
| -0.53% | -1.72% | +58.92% | +217.69% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.86% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -20.64% | 27.39B | |
| Average | -1.76% | -1.85% | +32.20% | +200.01% | 44.87B | |
| Weighted average by Cap. | -1.94% | -3.93% | +40.08% | +197.97% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81.4aYBVdowkf-jfPjuL-3hRchvDtpcs_1Q0ZeJqKwupV0.u_NzIOJG0L7pNJrDGIumcoMNbb0l-Yp9v_H93dVqwWSJ6UICtHWgvuwZnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:10 | 138.00 | 1,200 | 13,200 |
| 08:56:14 | 138.00 | 600 | 12,000 |
| 08:44:57 | 138.00 | 1,200 | 11,400 |
| 08:22:57 | 138.00 | 600 | 10,200 |
| 08:02:36 | 138.00 | 600 | 9,600 |
| 06:51:39 | 139.00 | 1,200 | 9,000 |
| 05:55:05 | 140.00 | 600 | 7,800 |
| 05:42:55 | 140.00 | 600 | 7,200 |
| 05:39:56 | 141.95 | 600 | 6,600 |
Price Extremes
| 1 week | 122 |  | 142 |
| 1 month | 110.6 | | 142 |
| Current year | 92.05 | | 158.95 |
| 1 year | 92.05 | | 178 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
