|
Market Closed -
Bombay S.E.
11:03:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.00 INR | -0.36% |
|
+0.72% | +11.20% |
Stock exchange
Bombay S.E.
544219 139.00 ₹
-0.36%
1.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 139.00INR | -0.36% | 1.75M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.25 | ₹135.00 | ₹136.55 | ₹139.50 | ₹139.00 |
| Volume | 30,600 | 20,400 | 3,000 | 13,800 | 12,600 |
| Change | -1.27% | -0.92% | +1.15% | +2.16% | -0.36% |
| Opening | ₹132.25 | ₹130.10 | ₹139.25 | ₹136.60 | ₹136.05 |
| High | ₹141.00 | ₹135.35 | ₹139.25 | ₹140.00 | ₹139.50 |
| Low | ₹132.20 | ₹130.00 | ₹136.55 | ₹136.60 | ₹135.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.72% | ||
| Current month | +3.89% | ||
| 1 month | +16.08% | ||
| 3 months | +11.47% | ||
| 6 months | +27.87% | ||
| Current year | +11.20% | ||
| 1 year | -15.35% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
12,600
Avg. Volume 20 sessions
25,200
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
3,502,800
Avg. Volume 20 sessions USD
36,663.81
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,470,895,768
Market Cap (USD)
36,329,866
Net sales ()
3,464,931,000
Net sales (USD)
36,267,433
Number of employees
215
Sales / Employee (INR)
16,115,958
Sales / Employee (USD)
168,686
Free-Float
23.3 %
Free-Float capitalization (INR)
808,671,438
Free-Float capitalization (USD)
8,464,364
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
137.26
Moving average 20 days
130.08
Moving average 50 days
129.12
Moving average 100 days
126.32
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
63.76
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.72% | -15.35% | - | 36.33M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.82% | -0.39% | +30.49% | +207.44% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.14% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4bd423af8cec9ca9e75f257bc7.-0dqliZEI53F7KjBl63n2_950Es2lh618YIBqQTQuRw.jA453xAzDqr1meH235-t7p0AsR8Hpnn6n_RszF7gyFSZDDL5RBN827Gtxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:43 | 139.00 | 600 | 12,600 |
| 10:25:46 | 138.95 | 600 | 12,000 |
| 10:04:54 | 138.95 | 600 | 11,400 |
| 08:11:53 | 138.95 | 600 | 10,800 |
| 07:29:12 | 137.00 | 600 | 10,200 |
| 06:57:15 | 136.00 | 3,000 | 9,600 |
| 06:02:40 | 136.00 | 600 | 6,600 |
| 05:58:24 | 136.00 | 600 | 6,000 |
| 05:41:51 | 135.50 | 600 | 5,400 |
Price Extremes
| 1 week | 130 |  | 141 |
| 1 month | 115.05 | | 143.9 |
| Current year | 92.05 | | 158.95 |
| 1 year | 92.05 | | 177.9 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
