|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.20 EUR | +4.40% |
|
+7.44% | -39.33% |
| 07-15 | Vusion: Optical illusion |  |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €119.10 | €124.00 | €125.30 | €125.50 | €122.80 |
| Volume | 826 | 296 | 236 | 57 | 1,269 |
| Change | +2.61% | +4.11% | +1.05% | +0.16% | +4.40% |
| Opening | €116.70 | €119.30 | €125.30 | €126.00 | €122.80 |
| High | €119.20 | €125.00 | €127.00 | €126.80 | €122.80 |
| Low | €116.00 | €118.80 | €125.10 | €124.50 | €122.80 |
Performance
| 1 day | +4.48% | ||
| 1 week | +7.44% | ||
| Current month | -2.69% | ||
| 1 month | +2.16% | ||
| 3 months | -15.31% | ||
| 6 months | -10.69% | ||
| Current year | -39.33% | ||
| 1 year | -46.56% | ||
| 3 years | -4.43% | ||
| 5 years | +158.94% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
43,582
Avg. Volume 20 sessions
250
Daily volume ratio
174.33
Avg. Volume 20 sessions
32,050
Avg. Volume 20 sessions USD
36,519.37
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,111,062,968
Market Cap (USD)
2,400,298,997
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,673,678,226
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,536,895
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,242,046,260
Free-Float capitalization (USD)
1,412,218,601
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
41.5
Moving average 50 days
52.63
Moving average 100 days
118.56
Price spread / (MMA20)
-67.63%
Price spread / (MMA50)
-58.94%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
45.81
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +7.44% | -46.56% | -4.43% | 2.4B | |
| -0.61% | +1.33% | +20.44% | +7.72% | 107B | |
| +0.74% | +5.63% | +137.81% | +350.49% | 46.87B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 44.86B | |
| -3.05% | +1.79% | +63.96% | +182.23% | 36.09B | |
| -0.70% | +3.74% | +119.65% | +94.44% | 29.64B | |
| +0.11% | +3.23% | +19.14% | +57.89% | 30.17B | |
| +1.78% | +2.59% | -22.68% | -29.65% | 21.87B | |
| +0.55% | -0.33% | +12.53% | +62.56% | 18.34B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.81B | |
| Average | +0.32% | +1.10% | +56.79% | +150.82% | 35.1B | |
| Weighted average by Cap. | -0.35% | +0.09% | +72.42% | +175.39% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116 |  | 127 |
| 1 month | 114 | | 142.5 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -37.99% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
