|
Market Closed -
London S.E.
17:13:58 19/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 122.80 EUR | +1.66% |
|
-6.19% | -39.33% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
London S.E.
0OA4 122.80 €
+1.66%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 131.20EUR | -0.38% | 3.1M € | ||
CBOE
| SESLp | 131.30EUR | -0.45% | 1.25M € | |
|
London S.E.
| 0OA4 | 122.80EUR | +1.66% | 156K € | |
|
Tradegate
| S4M | 131.40EUR | -0.15% | 19.45K € | |
|
Börse Stuttgart
| S4M | 130.90EUR | -0.08% | 15.45K € | |
|
Boerse Muenchen
| S4M | 131.70EUR | +0.46% | 13.04K € | |
|
CBOE
| 0OA4 | 131.45EUR | -0.68% | 7.49K € | |
|
Deutsche Boerse AG
| S4M | 128.90EUR | +3.04% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €130.30 | €130.20 | €127.40 | €130.80 | €131.30 |
| Volume | 111 | 455 | 134 | 307 | 231 |
| Change | -2.69% | -0.08% | -2.15% | +2.67% | +0.38% |
| Opening | €130.60 | €128.80 | €130.00 | €125.80 | €131.60 |
| High | €131.10 | €130.70 | €130.00 | €131.20 | €133.70 |
| Low | €130.10 | €128.24 | €126.90 | €125.40 | €131.20 |
Performance
| 1 day | +1.66% | ||
| 1 week | -6.19% | ||
| Current month | -5.61% | ||
| 1 month | -2.15% | ||
| 3 months | -6.69% | ||
| 6 months | +4.42% | ||
| Current year | -39.33% | ||
| 1 year | -42.24% | ||
| 3 years | +13.49% | ||
| 5 years | +171.59% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
40
Daily volume ratio
31.73
Avg. Volume 20 sessions
4,912
Avg. Volume 20 sessions USD
5,729.95
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,208,239,418
Market Cap (USD)
2,575,955,446
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,717,117,440
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,576,784
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,317,814,613
Free-Float capitalization (USD)
1,537,257,103
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
30.34
Moving average 50 days
37.89
Moving average 100 days
125.51
Price spread / (MMA20)
-75.29%
Price spread / (MMA50)
-69.14%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
45.81
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -6.19% | -42.24% | +13.49% | 2.58B | |
| +1.25% | -7.71% | +43.64% | +32.34% | 122B | |
| -4.89% | -11.81% | +165.28% | +784.45% | 47.98B | |
| -3.44% | -15.46% | +105.41% | +302.76% | 40.8B | |
| +0.03% | -5.23% | +58.85% | +197.71% | 36.31B | |
| -1.72% | -8.01% | +13.46% | +51.85% | 29.49B | |
| -0.91% | -8.52% | +82.07% | +95.94% | 29.47B | |
| +0.55% | +5.78% | -7.78% | +3.39% | 28.39B | |
| +1.25% | -3.58% | +9.02% | +73.70% | 18.07B | |
| -1.41% | -3.39% | +12.55% | +34.51% | 17.43B | |
| Average | -0.76% | -5.73% | +44.03% | +159.01% | 37.24B | |
| Weighted average by Cap. | -0.76% | -7.08% | +60.57% | +181.35% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.8 |  | 133.7 |
| 1 month | 122.8 | | 144 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 44.95 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -35.13% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
