|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.80 EUR | +1.66% |
|
-10.95% | -39.33% |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| 06-23 | Gratis Selects Vusion to Accelerate Store Digitalization in Turkey | CI |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €140.90 | €140.80 | €135.00 | €134.20 | €136.70 |
| Volume | 746 | 2,789 | 193 | 235 | 217 |
| Change | +2.18% | -0.07% | -4.12% | -0.59% | +1.86% |
| Opening | €137.90 | €140.20 | €138.20 | €134.80 | €134.00 |
| High | €142.50 | €141.20 | €139.00 | €135.07 | €137.60 |
| Low | €137.90 | €135.40 | €132.70 | €132.10 | €134.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -10.95% | ||
| Current month | -2.69% | ||
| 1 month | -11.84% | ||
| 3 months | +12.04% | ||
| 6 months | -37.06% | ||
| Current year | -39.33% | ||
| 1 year | -51.23% | ||
| 3 years | -4.77% | ||
| 5 years | +168.04% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
11
Daily volume ratio
115.36
Avg. Volume 20 sessions
1,350.8
Avg. Volume 20 sessions USD
1,541.8
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,275,256,754
Market Cap (USD)
2,601,185,268
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,682,862,696
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,545,328
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,338,649,858
Free-Float capitalization (USD)
1,530,410,264
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
47.28
Moving average 50 days
57.59
Moving average 100 days
118.19
Price spread / (MMA20)
-61.50%
Price spread / (MMA50)
-53.10%
Price spread / (MMA100)
-3.76%
RSI 9 days
45.81
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -10.95% | -51.23% | -4.77% | 2.6B | |
| +1.81% | -4.15% | +38.49% | +16.99% | 116B | |
| -5.09% | -7.08% | +359.24% | +888.68% | 53.52B | |
| -2.96% | -0.77% | +160.20% | +387.44% | 49.75B | |
| +0.21% | -8.38% | +103.60% | +220.38% | 39.83B | |
| -0.16% | -5.01% | +127.18% | +97.03% | 30.12B | |
| +0.49% | -2.68% | +19.57% | +52.33% | 29.4B | |
| +1.27% | -1.64% | -17.59% | -33.09% | 22.67B | |
| 0.00% | -9.32% | +13.18% | +67.66% | 18.45B | |
| -2.82% | -15.87% | +70.91% | +125.60% | 17.07B | |
| Average | -0.56% | -4.63% | +82.35% | +181.83% | 37.9B | |
| Weighted average by Cap. | -0.55% | -4.18% | +108.45% | +223.42% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.8 |  | 142.5 |
| 1 month | 112.6 | | 142.5 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -32.46% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
