VTEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 USD | -0.67% |
|
-1.07% | +7.70% |
| 04-23 | VTEX Announces the Debut of 'VTEX Vision' | CI |
| 04-11 | VTEX Announces Products to Elevate Commerce Experiences | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.32 $ | 7.46 $ | 7.41 $ |
| Volume | 390 077 | 341 092 | 300 871 | 310 587 |
| Change | +0.55% | -0.27% | +1.91% | -0.67% |
| Opening | 7.34 | 7.20 | 7.38 | 7.46 |
| High | 7.41 | 7.38 | 7.46 | 7.50 |
| Low | 7.13 | 7.14 | 7.33 | 7.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.07% | ||
| Current month | -9.30% | ||
| 1 month | -9.30% | ||
| 3 months | -9.52% | ||
| 6 months | +37.22% | ||
| Current year | +7.70% | ||
| 1 year | +111.71% |
Volumes
marketsDaily volume
310 587
Estimated daily volume
310 587
Avg. Volume 20 sessions
456 295
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 381 145.95
Record volume 1
10 455 880
Record volume 2
6 590 038
Record volume 3
5 037 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 378 775 596
Net sales (USD)
201 517 000
Number of employees
1 277
Sales / Employee (USD)
157 805
Free-Float
28 %
Free-Float capitalization (USD)
384 348 279
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.13
7.50
1 month
7.139.10
Current year
6.559.59
1 year
3.439.59
3 years
2.6633.36
5 years
2.6633.36
10 years
2.6633.36
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.85
Moving average 50 days
8.11
Moving average 100 days
7.73
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
30.62
RSI 14 days
34.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.07% | +7.70% | +111.71% | 1.38B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.24% | +5.59% | +4.44% | +37.29% | ||
| Weighted average by Cap. | -0.01% | +2.31% | +6.70% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4832.peaOsO4k8joZvJRdstKqCz_-T91m--OZZLpR2iXhVjY.nKP_155exX0q_d9vg4HTRGrJKe08rqXyAug0vRyOEXn_rcSB3G2nbl7XzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.41 | 23,455 | 235,971 |
| 20:59:58 | 7.42 | 144 | 212,516 |
| 20:59:56 | 7.42 | 100 | 212,372 |
| 20:59:55 | 7.42 | 102 | 212,272 |
| 20:59:54 | 7.41 | 131 | 212,170 |
| 20:59:53 | 7.42 | 102 | 212,039 |
| 20:59:53 | 7.42 | 138 | 211,937 |
| 20:59:53 | 7.415 | 200 | 211,799 |
| 20:59:52 | 7.41 | 115 | 211,599 |
| 20:59:51 | 7.42 | 100 | 211,484 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX
