|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.610 USD | +0.84% |
|
-0.28% | -3.99% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.620 $ | 3.600 $ | 3.630 $ | 3.580 $ | 3.610 $ |
| Volume | 831,548 | 1,162,163 | 902,663 | 2,289,036 | 1,297,906 |
| Change | - | -0.55% | +0.83% | -1.38% | +0.84% |
| Opening | 3.600 $ | 3.610 $ | 3.630 $ | 3.590 $ | 3.570 $ |
| High | 3.635 $ | 3.745 $ | 3.670 $ | 3.710 $ | 3.620 $ |
| Low | 3.560 $ | 3.595 $ | 3.570 $ | 3.560 $ | 3.515 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.28% | ||
| Current month | -4.24% | ||
| 1 month | -3.22% | ||
| 3 months | -2.17% | ||
| 6 months | -4.50% | ||
| Current year | -3.99% | ||
| 1 year | -43.51% | ||
| 3 years | -19.24% |
Volumes
marketsDaily volume
1,297,906
Estimated daily volume
1,297,906
Avg. Volume 20 sessions
1,350,807
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4,876,413.27
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
615,454,889
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
159,824,024
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.608
Moving average 20 days
3.672
Moving average 50 days
3.799
Moving average 100 days
3.667
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
44.07
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.28% | -43.51% | -19.24% | 615M | |
| +0.13% | -2.90% | -20.53% | +13.74% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +777.53% | 308B | |
| +14.20% | +21.57% | +291.33% | +872.43% | 140B | |
| -0.57% | +0.63% | +31.14% | +69.90% | 107B | |
| -1.35% | +0.36% | -3.19% | +6.84% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +142.55% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +51.35% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +70.35% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +33.50% | 36.89B | |
| Average | +2.27% | +5.09% | +23.41% | +201.90% | 367.75B | |
| Weighted average by Cap. | +0.56% | -1.13% | -3.86% | +116.07% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03e7565b0c62059b59753c7.F5I08o_qQmdYc0nrx9IiMSglDc5S7MOFKlDtnOdMwPg.YetzsMeSBCUHMAqOn7FRRU1oV5Qltrf8bRvbrrUhpqxa4XG07d80AC9HAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 3.610 | 169,452 | 1,150,613 |
| 20:59:59 | 3.615 | 100 | 981,161 |
| 20:59:57 | 3.610 | 200 | 981,061 |
| 20:59:57 | 3.610 | 200 | 980,861 |
| 20:59:57 | 3.610 | 200 | 980,661 |
| 20:59:57 | 3.610 | 100 | 980,461 |
| 20:59:57 | 3.615 | 100 | 980,361 |
| 20:59:57 | 3.615 | 100 | 980,261 |
| 20:59:57 | 3.615 | 100 | 980,161 |
| 20:59:57 | 3.615 | 100 | 980,061 |
Course Extremes
| 1 week | 3.52 |  | 3.71 |
| 1 month | 3.45 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
