|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +5.14% |
|
+2.79% | -2.13% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | US$3.580 | US$3.610 | US$3.580 | US$3.500 | US$3.680 |
| Volume | 2,289,036 | 1,297,906 | 2,274,017 | 3,719,605 | 3,740,787 |
| Change | -1.38% | +0.84% | -0.83% | -2.23% | +5.14% |
| Opening | US$3.590 | US$3.570 | US$3.610 | US$3.580 | US$3.460 |
| High | US$3.710 | US$3.620 | US$3.685 | US$3.675 | US$3.700 |
| Low | US$3.560 | US$3.515 | US$3.510 | US$3.495 | US$3.460 |
Performance
| 1 day | +5.14% | ||
| 1 week | +2.79% | ||
| Current month | -2.39% | ||
| 1 month | +2.79% | ||
| 3 months | -4.42% | ||
| 6 months | -1.34% | ||
| Current year | -2.13% | ||
| 1 year | -44.33% | ||
| 3 years | -19.30% |
Volumes
marketsDaily volume
3,740,806
Estimated daily volume
3,740,806
Avg. Volume 20 sessions
1,536,652
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
5,654,879.36
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
596,701,416
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
154,954,040
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.66
Moving average 50 days
3.772
Moving average 100 days
3.674
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
38.16
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +2.79% | -44.33% | -19.30% | 597M | |
| -2.27% | -3.55% | -25.43% | +9.09% | 2,778B | |
| -2.74% | -13.11% | -20.76% | +708.98% | 280B | |
| +2.83% | +10.08% | +256.52% | +837.30% | 131B | |
| -1.76% | -4.41% | +25.47% | +65.28% | 105B | |
| +0.53% | +0.47% | -3.14% | +10.58% | 88.37B | |
| +0.94% | -1.76% | +70.18% | +137.70% | 78.51B | |
| +1.05% | +2.10% | -41.41% | +57.44% | 56.22B | |
| -2.83% | +3.39% | -3.00% | +66.21% | 45.05B | |
| +1.76% | -0.17% | -54.25% | +26.66% | 33.73B | |
| Average | +0.82% | -0.39% | +15.99% | +189.99% | 359.53B | |
| Weighted average by Cap. | -0.12% | -3.38% | -10.94% | +99.78% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b27d7ae75eb51b73b1cb8949.GJGRl8vQKSiUpsjot79F_hVXLkOoEkPLLURxMTGzTpQ.W92i5KfoGmbX-bKghtJztF4zF3LadxW7XSAjRUjJAqRTyaj6g-BiYv_yrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.680 | 111,062 | 3,459,149 |
| 20:59:59 | 3.700 | 413 | 3,348,087 |
| 20:59:59 | 3.700 | 330 | 3,347,674 |
| 20:59:59 | 3.700 | 111 | 3,347,344 |
| 20:59:57 | 3.695 | 164 | 3,347,233 |
| 20:59:56 | 3.700 | 452 | 3,347,069 |
| 20:59:55 | 3.695 | 135 | 3,346,617 |
| 20:59:54 | 3.700 | 305 | 3,346,482 |
| 20:59:54 | 3.700 | 299 | 3,346,177 |
| 20:59:54 | 3.700 | 132 | 3,345,878 |
Course Extremes
| 1 week | 3.46 |  | 3.7 |
| 1 month | 3.45 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
