|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.580 USD | -0.83% |
|
-0.56% | -4.79% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.600 $ | 3.630 $ | 3.580 $ | 3.610 $ | 3.580 $ |
| Volume | 1,162,163 | 902,663 | 2,289,036 | 1,297,906 | 2,274,017 |
| Change | - | +0.83% | -1.38% | +0.84% | -0.83% |
| Opening | 3.610 $ | 3.630 $ | 3.590 $ | 3.570 $ | 3.610 $ |
| High | 3.745 $ | 3.670 $ | 3.710 $ | 3.620 $ | 3.685 $ |
| Low | 3.595 $ | 3.570 $ | 3.560 $ | 3.515 $ | 3.510 $ |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.56% | ||
| Current month | -5.04% | ||
| 3 months | -2.98% | ||
| 6 months | -4.53% | ||
| Current year | -4.79% | ||
| 1 year | -43.97% | ||
| 3 years | -24.47% |
Volumes
marketsDaily volume
2,274,017
Estimated daily volume
2,274,017
Avg. Volume 20 sessions
1,350,807
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
4,835,889.06
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
610,340,306
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
158,495,847
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.672
Moving average 50 days
3.792
Moving average 100 days
3.669
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
46.92
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.56% | -43.97% | -24.47% | 610M | |
| -3.18% | -8.11% | -23.05% | +8.13% | 2,729B | |
| -6.98% | -11.29% | -12.96% | +750.53% | 286B | |
| -3.35% | +9.14% | +278.23% | +839.87% | 135B | |
| +0.43% | -1.38% | +31.70% | +71.38% | 107B | |
| +1.99% | +2.24% | -1.26% | +9.02% | 88.96B | |
| -0.73% | -5.03% | +73.62% | +134.25% | 78.8B | |
| -2.45% | +2.75% | -41.96% | +49.67% | 54.54B | |
| +0.12% | +10.79% | +0.50% | +69.69% | 44.48B | |
| -8.27% | +3.53% | -53.70% | +20.77% | 33.84B | |
| Average | -1.09% | +0.21% | +20.71% | +192.89% | 355.89B | |
| Weighted average by Cap. | +0.21% | -6.67% | -6.76% | +105.72% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
176d4140cf6.yrSbar1_xm0IqxXnoa3JRj_IKxMIDYj8dTP-U5nXSnY.jcCuLo88qQxGwyXV0sKzHkmuX0lCPNq6OlqrFtOFABmj0vcm6gW3LHrFYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.580 | 235,574 | 2,119,453 |
| 20:59:58 | 3.580 | 100 | 1,883,879 |
| 20:59:57 | 3.580 | 152 | 1,883,779 |
| 20:59:57 | 3.585 | 300 | 1,883,627 |
| 20:59:57 | 3.580 | 100 | 1,883,327 |
| 20:59:57 | 3.580 | 100 | 1,883,227 |
| 20:59:57 | 3.580 | 100 | 1,883,127 |
| 20:59:57 | 3.580 | 100 | 1,883,027 |
| 20:59:57 | 3.580 | 100 | 1,882,927 |
| 20:59:57 | 3.580 | 100 | 1,882,827 |
Course Extremes
| 1 week | 3.51 |  | 3.71 |
| 1 month | 3.45 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
