|
Market Closed -
NYSE
21:00:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.870 USD | -1.53% |
|
-12.64% | +2.93% |
| 08-08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.290 | US$4.180 | US$4.030 | US$3.930 | US$3.870 |
| Volume | 930,970 | 1,415,385 | 1,268,160 | 795,117 | 1,272,060 |
| Change | -2.50% | -2.56% | -3.59% | -2.48% | -1.53% |
| Opening | US$4.250 | US$4.020 | US$4.080 | US$4.000 | US$3.840 |
| High | US$4.335 | US$4.270 | US$4.110 | US$4.040 | US$3.910 |
| Low | US$4.225 | US$3.940 | US$3.891 | US$3.910 | US$3.725 |
Performance
| 1 day | -1.53% | ||
| 1 week | -12.64% | ||
| Current month | -10.21% | ||
| 1 month | -4.68% | ||
| 3 months | +11.53% | ||
| 6 months | +19.81% | ||
| Current year | +2.93% | ||
| 1 year | -7.64% | ||
| 3 years | -26.43% | ||
| 5 years | -86.20% |
Volumes
marketsDaily volume
1,272,733
Estimated daily volume
1,272,733
Avg. Volume 20 sessions
975,185
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3,773,965.95
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
649,755,282
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.46 %
Free-Float capitalization (USD)
159,008,338
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.196
Moving average 50 days
3.971
Moving average 100 days
3.917
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
38.86
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -12.64% | -7.64% | -26.43% | 650M | |
| -2.26% | -0.08% | -5.62% | +53.40% | 3,741B | |
| -2.23% | +5.15% | -6.37% | +1,009.93% | 420B | |
| -1.34% | -5.13% | -7.44% | +42.93% | 90.2B | |
| -2.38% | -16.39% | +87.00% | +169.35% | 88.61B | |
| -2.59% | +14.96% | -12.39% | +122.34% | 80.55B | |
| +0.34% | +2.09% | -33.08% | -3.77% | 78.68B | |
| -2.99% | +1.16% | +9.13% | +73.32% | 46.84B | |
| -3.65% | +27.09% | +166.79% | +298.22% | 39.31B | |
| +0.75% | +40.73% | -2.54% | -21.46% | 39.1B | |
| Average | -0.34% | +8.17% | +18.78% | +171.78% | 462.54B | |
| Weighted average by Cap. | -0.57% | +3.24% | -2.90% | +144.22% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afea86368c951.bMZkf1UEwgmLcEu0zaw8M-Bpn9wEL_XuD6G_gLpb1cY.Po4qOQBAi07iKjmCi-JqZZUjxZVDRqKlffbKs-4UmrRerTw7EUmuQqZEAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.870 | 55,573 | 883,357 |
| 20:59:56 | 3.870 | 106 | 827,784 |
| 20:59:55 | 3.870 | 487 | 827,678 |
| 20:59:55 | 3.870 | 500 | 827,191 |
| 20:59:55 | 3.865 | 100 | 826,691 |
| 20:59:55 | 3.865 | 100 | 826,591 |
| 20:59:55 | 3.865 | 100 | 826,491 |
| 20:59:54 | 3.870 | 351 | 826,391 |
| 20:59:54 | 3.870 | 353 | 826,040 |
| 20:59:54 | 3.870 | 400 | 825,687 |
Course Extremes
| 1 week | 3.72 |  | 4.34 |
| 1 month | 3.72 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 29.65 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
