|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.575 USD | -0.14% |
|
-1.10% | -4.52% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$3.630 | US$3.580 | US$3.610 | US$3.580 | US$3.595 |
| Volume | 902,663 | 2,289,036 | 1,297,906 | 2,274,017 | 534,953 |
| Change | +0.83% | -1.38% | +0.84% | -0.83% | -0.14% |
| Opening | US$3.630 | US$3.590 | US$3.570 | US$3.610 | US$3.580 |
| High | US$3.670 | US$3.710 | US$3.620 | US$3.685 | US$3.675 |
| Low | US$3.570 | US$3.560 | US$3.515 | US$3.510 | US$3.570 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.10% | ||
| Current month | -4.77% | ||
| 1 month | +0.28% | ||
| 3 months | -7.47% | ||
| 6 months | -3.49% | ||
| Current year | -4.52% | ||
| 1 year | -44.77% | ||
| 3 years | -21.27% |
Volumes
marketsDaily volume
534,953
Estimated daily volume
3,115,456
Avg. Volume 20 sessions
1,350,807
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
4,829,135.03
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
610,340,306
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
158,495,847
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.672
Moving average 50 days
3.792
Moving average 100 days
3.669
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
46.92
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.10% | -44.77% | -21.27% | 610M | |
| +2.24% | -4.46% | -22.58% | +12.32% | 2,729B | |
| -0.18% | -10.71% | -14.96% | +748.08% | 286B | |
| -3.35% | +9.14% | +278.23% | +839.87% | 135B | |
| -1.75% | -1.31% | +30.39% | +69.87% | 107B | |
| +2.57% | +5.85% | +0.77% | +13.12% | 88.96B | |
| -0.21% | -4.61% | +70.21% | +135.36% | 78.8B | |
| +0.90% | +2.92% | -41.80% | +51.66% | 54.54B | |
| +2.22% | +5.74% | +0.66% | +71.43% | 44.48B | |
| +2.67% | -1.66% | -53.12% | +28.19% | 33.84B | |
| Average | +0.53% | +0.21% | +20.30% | +194.86% | 355.89B | |
| Weighted average by Cap. | +1.76% | -6.67% | -6.60% | +108.93% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9096adbdcec5d1532f8.0pvqTfyGSPOvtxSXA8zZO-KFMSqw4PlntLdQh3flMgA.ls6yf6bgGKnnxXrvNY2gbtvIcnPGrJZK7fg_vzaCfnam1Y8Fyb8SpuXtLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:55 | 3.590 | 100 | 497,083 |
| 15:36:46 | 3.590 | 100 | 496,983 |
| 15:36:34 | 3.590 | 100 | 496,883 |
| 15:36:25 | 3.590 | 100 | 496,783 |
| 15:36:12 | 3.590 | 100 | 496,683 |
| 15:36:04 | 3.590 | 100 | 496,583 |
| 15:35:52 | 3.590 | 100 | 496,483 |
| 15:35:40 | 3.590 | 100 | 496,383 |
| 15:35:32 | 3.595 | 100 | 496,283 |
| 15:35:31 | 3.590 | 100 | 496,183 |
Course Extremes
| 1 week | 3.51 |  | 3.71 |
| 1 month | 3.45 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
