Quotes 5-day view: VTEX

Delayed Quote NYSE
VTEX(VTEX) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 22/06/2026
Last 3.600 $ 3.630 $ 3.580 $ 3.610 $ 3.580 $
Volume 1,162,163 902,663 2,289,036 1,297,906 2,274,017
Change - +0.83% -1.38% +0.84% -0.83%
Opening 3.610 $ 3.630 $ 3.590 $ 3.570 $ 3.610 $
High 3.745 $ 3.670 $ 3.710 $ 3.620 $ 3.685 $
Low 3.595 $ 3.570 $ 3.560 $ 3.515 $ 3.510 $

Performance

1 day-0.83%
1 week-0.56%
Current month-5.04%
3 months-2.98%
6 months-4.53%
Current year-4.79%
1 year-43.97%
3 years-24.47%

Volumes

markets
Daily volume
2,274,017
Estimated daily volume
2,274,017
Avg. Volume 20 sessions
1,350,807
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
4,835,889.06
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (USD)
610,340,306
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
158,495,847
Average Daily Capital Traded
0.79%

Indicators

Moving average 5 days
3.6
Moving average 20 days
3.672
Moving average 50 days
3.792
Moving average 100 days
3.669
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
46.92
RSI 14 days
46.89

Change 5-day change 1-year change 3-year change Capi.($)
-0.83%-0.56%-43.97%-24.47% 610M
-3.18%-8.11%-23.05%+8.13% 2,729B
-6.98%-11.29%-12.96%+750.53% 286B
-3.35%+9.14%+278.23%+839.87% 135B
+0.43%-1.38%+31.70%+71.38% 107B
+1.99%+2.24%-1.26%+9.02% 88.96B
-0.73%-5.03%+73.62%+134.25% 78.8B
-2.45%+2.75%-41.96%+49.67% 54.54B
+0.12%+10.79%+0.50%+69.69% 44.48B
-8.27%+3.53%-53.70%+20.77% 33.84B
Average -1.09%+0.21%+20.71%+192.89% 355.89B
Weighted average by Cap. +0.21%-6.67%-6.76%+105.72%

Historical Quotes: VTEX

DateOpeningHighLowCloseVolumeChange

Latest transactions

176d4140cf6.yrSbar1_xm0IqxXnoa3JRj_IKxMIDYj8dTP-U5nXSnY.jcCuLo88qQxGwyXV0sKzHkmuX0lCPNq6OlqrFtOFABmj0vcm6gW3LHrFYg
DatePriceVolumeTotal
21:00:02 3.580235,5742,119,453
20:59:58 3.5801001,883,879
20:59:57 3.5801521,883,779
20:59:57 3.5853001,883,627
20:59:57 3.5801001,883,327
20:59:57 3.5801001,883,227
20:59:57 3.5801001,883,127
20:59:57 3.5801001,883,027
20:59:57 3.5801001,882,927
20:59:57 3.5801001,882,827
Chart VTEX

Course Extremes

1 week 3.51
Extreme 3.51
3.71
1 month 3.45
Extreme 3.45
4.14
Current year 2.84
Extreme 2.8414
4.47
1 year 2.84
Extreme 2.8414
6.82
3 years 2.84
Extreme 2.8414
9.59
5 years 2.66
Extreme 2.66
33.36
10 years 2.66
Extreme 2.66
33.36

Monthly variations

Annual variations

2026-4.79%
2025-36.16%
2024-14.39%
2023+83.47%
2022-65.02%
2021-51.67%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!