Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | -0.67% | -1.07% | +7.70% |
04-23 | VTEX Announces the Debut of 'VTEX Vision' | CI |
04-11 | VTEX Announces Products to Elevate Commerce Experiences | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 7.34 $ | 7.32 $ | 7.46 $ | 7.41 $ |
Volume | 390 077 | 341 092 | 300 871 | 310 587 |
Change | +0.55% | -0.27% | +1.91% | -0.67% |
Opening | 7.34 | 7.20 | 7.38 | 7.46 |
High | 7.41 | 7.38 | 7.46 | 7.50 |
Low | 7.13 | 7.14 | 7.33 | 7.32 |
Performance
1 day | -0.67% | ||
1 week | -1.07% | ||
Current month | -9.30% | ||
1 month | -9.30% | ||
3 months | -9.52% | ||
6 months | +37.22% | ||
Current year | +7.70% | ||
1 year | +111.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.07% | +7.70% | +111.71% | 1.38B | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.24% | +5.59% | +4.44% | +37.29% | ||
Weighted average by Cap. | -0.01% | +2.31% | +6.70% | +32.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 7.41 | 23,455 | 235,971 |
20:59:58 | 7.42 | 144 | 212,516 |
20:59:56 | 7.42 | 100 | 212,372 |
20:59:55 | 7.42 | 102 | 212,272 |
20:59:54 | 7.41 | 131 | 212,170 |
20:59:53 | 7.42 | 102 | 212,039 |
20:59:53 | 7.42 | 138 | 211,937 |
20:59:53 | 7.415 | 200 | 211,799 |
20:59:52 | 7.41 | 115 | 211,599 |
20:59:51 | 7.42 | 100 | 211,484 |
Monthly variations
Annual change
2024 | +7.70% | ||
2023 | +83.47% | ||
2022 | -65.02% | ||
2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX