|
Real-time Estimate
Cboe BZX
14:56:41 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.675 USD | +2.37% |
|
+1.23% | -1.20% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.670 | US$3.650 | US$3.640 | US$3.590 | US$3.720 |
| Volume | 656,256 | 304,829 | 753,677 | 922,282 | 43,841 |
| Change | 0.00% | -0.54% | -0.27% | -1.37% | +2.37% |
| Opening | US$3.640 | US$3.670 | US$3.660 | US$3.640 | US$3.640 |
| High | US$3.710 | US$3.690 | US$3.670 | US$3.660 | US$3.725 |
| Low | US$3.640 | US$3.640 | US$3.635 | US$3.575 | US$3.620 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.23% | ||
| Current month | +3.19% | ||
| 1 month | +1.50% | ||
| 3 months | +3.77% | ||
| 6 months | -4.25% | ||
| Current year | -1.20% | ||
| 1 year | -19.94% | ||
| 3 years | -25.25% | ||
| 5 years | -84.40% |
Volumes
marketsDaily volume
43,841
Estimated daily volume
1,451,032
Avg. Volume 20 sessions
682,451
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
2,508,007.43
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
593,542,357
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52%
Free-Float capitalization (USD)
145,597,268
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.644
Moving average 20 days
3.613
Moving average 50 days
3.882
Moving average 100 days
3.811
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
48.66
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +1.23% | -19.94% | -25.25% | 594M | |
| -1.05% | +0.55% | -2.84% | +57.67% | 3,725B | |
| +0.13% | +6.80% | +2.77% | +1,204.25% | 440B | |
| +0.49% | +7.23% | +78.48% | +178.20% | 87.99B | |
| +0.30% | +8.55% | -20.35% | +28.93% | 81.21B | |
| +0.46% | +10.40% | -21.15% | -9.16% | 77.01B | |
| +1.19% | +1.64% | -45.93% | +190.13% | 62.87B | |
| -2.30% | +2.49% | +14.02% | -0.47% | 49.53B | |
| -1.59% | -1.99% | -17.46% | +50.25% | 39.25B | |
| +3.33% | +16.04% | +167.14% | +373.94% | 40.86B | |
| Average | +0.46% | +2.55% | +13.47% | +204.85% | 460.4B | |
| Weighted average by Cap. | -0.72% | +0.58% | -0.39% | +171.84% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727a96d5f1848716bd47c3914c.-aCtH3Yqo_G0KFy9BcwwOQEBgmxNngIIMJL8aQD2qs0.lc7Udjde5quDWiv7NPtRQUdQtS8P1XFiRti2XjK65P6RwsguEVPTg9ZANw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:41 | 3.720 | 100 | 38,546 |
| 14:41:02 | 3.715 | 100 | 38,446 |
| 14:41:02 | 3.715 | 274 | 38,346 |
| 14:41:02 | 3.720 | 353 | 38,072 |
| 14:41:02 | 3.720 | 100 | 37,719 |
| 14:41:02 | 3.720 | 600 | 37,619 |
| 14:41:02 | 3.720 | 300 | 37,019 |
| 14:41:02 | 3.720 | 200 | 36,719 |
| 14:41:02 | 3.720 | 300 | 36,519 |
| 14:41:02 | 3.720 | 200 | 36,219 |
Price Extremes
| 1 week | 3.58 |  | 3.72 |
| 1 month | 3.44 | | 3.72 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 24.97 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
