Quotes 5-day view: VTEX

Delayed Quote NYSE
VTEX(VTEX) : Historical Chart (5-day)
  17/06/2026 18/06/2026 22/06/2026 23/06/2026 24/06/2026
Last US$3.580 US$3.610 US$3.580 US$3.500 US$3.680
Volume 2,289,036 1,297,906 2,274,017 3,719,605 3,740,787
Change -1.38% +0.84% -0.83% -2.23% +5.14%
Opening US$3.590 US$3.570 US$3.610 US$3.580 US$3.460
High US$3.710 US$3.620 US$3.685 US$3.675 US$3.700
Low US$3.560 US$3.515 US$3.510 US$3.495 US$3.460

Performance

1 day+5.14%
1 week+2.79%
Current month-2.39%
1 month+2.79%
3 months-4.42%
6 months-1.34%
Current year-2.13%
1 year-44.33%
3 years-19.30%

Volumes

markets
Daily volume
3,740,806
Estimated daily volume
3,740,806
Avg. Volume 20 sessions
1,536,652
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
5,654,879.36
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (USD)
596,701,416
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
154,954,040
Average Daily Capital Traded
0.95%

Indicators

Moving average 5 days
3.59
Moving average 20 days
3.66
Moving average 50 days
3.772
Moving average 100 days
3.674
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
38.16
RSI 14 days
42

Change 5-day change 1-year change 3-year change Capi.($)
+5.14%+2.79%-44.33%-19.30% 597M
-2.27%-3.55%-25.43%+9.09% 2,778B
-2.74%-13.11%-20.76%+708.98% 280B
+2.83%+10.08%+256.52%+837.30% 131B
-1.76%-4.41%+25.47%+65.28% 105B
+0.53%+0.47%-3.14%+10.58% 88.37B
+0.94%-1.76%+70.18%+137.70% 78.51B
+1.05%+2.10%-41.41%+57.44% 56.22B
-2.83%+3.39%-3.00%+66.21% 45.05B
+1.76%-0.17%-54.25%+26.66% 33.73B
Average +0.82%-0.39%+15.99%+189.99% 359.53B
Weighted average by Cap. -0.12%-3.38%-10.94%+99.78%

Historical Quotes: VTEX

DateOpeningHighLowCloseVolumeChange

Latest transactions

5b27d7ae75eb51b73b1cb8949.GJGRl8vQKSiUpsjot79F_hVXLkOoEkPLLURxMTGzTpQ.W92i5KfoGmbX-bKghtJztF4zF3LadxW7XSAjRUjJAqRTyaj6g-BiYv_yrw
DatePriceVolumeTotal
21:00:02 3.680111,0623,459,149
20:59:59 3.7004133,348,087
20:59:59 3.7003303,347,674
20:59:59 3.7001113,347,344
20:59:57 3.6951643,347,233
20:59:56 3.7004523,347,069
20:59:55 3.6951353,346,617
20:59:54 3.7003053,346,482
20:59:54 3.7002993,346,177
20:59:54 3.7001323,345,878
Chart VTEX

Course Extremes

1 week 3.46
Extreme 3.46
3.7
1 month 3.45
Extreme 3.45
4.14
Current year 2.84
Extreme 2.8414
4.47
1 year 2.84
Extreme 2.8414
6.82
3 years 2.84
Extreme 2.8414
9.59
5 years 2.66
Extreme 2.66
33.36
10 years 2.66
Extreme 2.66
33.36

Monthly variations

Annual variations

2026-2.13%
2025-36.16%
2024-14.39%
2023+83.47%
2022-65.02%
2021-51.67%