|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 MYR | +1.71% |
|
+3.49% | +31.85% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.720 | MYR 1.830 | MYR 1.800 | MYR 1.730 | MYR 1.750 |
| Volume | 5,441,500 | 4,068,600 | 1,403,600 | 2,036,300 | 1,816,500 |
| Change | -8.02% | +6.40% | -1.64% | -3.89% | +1.16% |
| Opening | MYR 1.860 | MYR 1.720 | MYR 1.840 | MYR 1.780 | MYR 1.730 |
| High | MYR 1.860 | MYR 1.830 | MYR 1.840 | MYR 1.810 | MYR 1.780 |
| Low | MYR 1.710 | MYR 1.720 | MYR 1.770 | MYR 1.710 | MYR 1.720 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.49% | ||
| Current month | -13.17% | ||
| 1 month | -14.15% | ||
| 3 months | +15.08% | ||
| 6 months | +32.17% | ||
| Current year | +31.85% | ||
| 1 year | +73.37% | ||
| 3 years | +292.68% | ||
| 5 years | +307.60% | ||
| 10 years | +598.04% |
Volumes
marketsDaily volume
1,761,200
Estimated daily volume
1,761,200
Avg. Volume 20 sessions
2,813,100
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
5,007,318
Avg. Volume 20 sessions USD
1,227,283.63
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,871,915,850
Market Cap (USD)
459,817,207
Net sales (MYR)
3,597,363,000
Net sales (USD)
883,655,859
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,003,755
Free-Float
35.98 %
Free-Float capitalization (MYR)
680,035,125
Free-Float capitalization (USD)
167,043,755
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.766
Moving average 20 days
1.9
Moving average 50 days
1.84
Moving average 100 days
1.675
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
39.87
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +3.49% | +73.37% | +292.68% | 460M | |
| +3.78% | -0.98% | +234.39% | +680.81% | 268B | |
| +7.63% | -11.47% | +584.76% | +1,463.66% | 219B | |
| +1.60% | -8.24% | +141.23% | +166.73% | 58.81B | |
| +8.18% | +3.32% | +144.37% | +181.76% | 33.66B | |
| +2.00% | -4.96% | +212.08% | +833.06% | 28.28B | |
| -1.40% | +3.48% | +431.39% | +2,403.11% | 23.6B | |
| -1.30% | +9.50% | +39.40% | +95.98% | 20.98B | |
| +1.42% | -4.66% | +100.36% | +187.20% | 21.43B | |
| -1.05% | -3.82% | -8.60% | -25.33% | 20.7B | |
| Average | +1.15% | -3.18% | +195.28% | +627.97% | 69.49B | |
| Weighted average by Cap. | +0.44% | -5.00% | +321.04% | +870.50% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfad0fb2e6e0f61b9.kS9hsGWBO8qCwkNDWQdwZj2i4IDEPu2FdrGERlBgnq0.wn4t9yrZTa7klnYwHUwAHhDOtMq8Dd3zBtnmdmUO9d7jZAXEP_tC-uWOJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:57 | 1.780 | 900 | 1,761,200 |
| 09:53:50 | 1.780 | 2,000 | 1,760,300 |
| 09:53:50 | 1.780 | 13,000 | 1,758,300 |
| 09:53:50 | 1.780 | 1,000 | 1,745,300 |
| 09:50:41 | 1.780 | 1,000 | 1,744,300 |
| 09:50:02 | 1.780 | 800 | 1,743,300 |
| 09:50:02 | 1.780 | 1,200 | 1,742,500 |
| 09:50:02 | 1.780 | 100 | 1,741,300 |
| 09:50:02 | 1.780 | 1,500 | 1,741,200 |
| 09:50:02 | 1.780 | 300 | 1,739,700 |
Course Extremes
| 1 week | 1.71 |  | 1.84 |
| 1 month | 1.71 | | 2.18 |
| Current year | 1.29 | | 2.18 |
| 1 year | 0.95 | | 2.18 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
