|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.620 MYR | +0.62% |
|
-4.71% | +20.00% |
Stock exchange
BURSA MALAYSIA
5162 1.620 RM
+0.62%
3.93M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.620MYR | +0.62% | 3.93M RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.700 | MYR 1.670 | MYR 1.610 | MYR 1.610 | MYR 1.620 |
| Volume | 814,500 | 3,149,000 | 3,538,000 | 1,178,500 | 2,425,400 |
| Change | -2.86% | -1.76% | -3.59% | 0.00% | +0.62% |
| Opening | MYR 1.750 | MYR 1.710 | MYR 1.680 | MYR 1.620 | MYR 1.630 |
| High | MYR 1.750 | MYR 1.710 | MYR 1.680 | MYR 1.650 | MYR 1.630 |
| Low | MYR 1.700 | MYR 1.650 | MYR 1.600 | MYR 1.610 | MYR 1.610 |
Performance
| 1 day | +0.62% | ||
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -5.26% | ||
| 3 months | -19.00% | ||
| 6 months | -2.21% | ||
| Current year | +20.00% | ||
| 1 year | +32.79% | ||
| 3 years | +257.35% | ||
| 5 years | +265.41% | ||
| 10 years | +556.76% |
Volumes
marketsDaily volume
2,425,400
Estimated daily volume
2,425,400
Avg. Volume 20 sessions
2,321,169
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
3,760,293.78
Avg. Volume 20 sessions USD
930,191.39
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,732,859,243
Market Cap (USD)
428,469,511
Net sales (MYR)
3,597,363,000
Net sales (USD)
889,489,652
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,016,983
Free-Float
35.95 %
Free-Float capitalization (MYR)
628,951,230
Free-Float capitalization (USD)
155,515,474
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.726
Moving average 50 days
1.738
Moving average 100 days
1.783
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.04%
RSI 9 days
31.09
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -4.71% | +32.79% | +257.35% | 428M | |
| +1.50% | +14.88% | +319.88% | +669.66% | 339B | |
| +6.34% | +2.35% | +351.36% | +1,098.03% | 192B | |
| -4.48% | -0.59% | +121.09% | +191.97% | 69.03B | |
| +6.09% | +8.14% | +194.55% | +263.23% | 51.26B | |
| +8.18% | +6.25% | +278.18% | +980.18% | 44.29B | |
| +3.05% | -3.08% | +331.78% | +1,519.16% | 41.75B | |
| +2.22% | +6.95% | +11.25% | +8.29% | 29.43B | |
| +5.56% | +6.22% | +58.91% | +160.15% | 24.06B | |
| +3.01% | -2.99% | +136.02% | +129.85% | 22.09B | |
| Average | +3.21% | +3.34% | +183.58% | +527.79% | 81.35B | |
| Weighted average by Cap. | +3.06% | +7.71% | +276.87% | +711.50% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oLegtLRvXSgrTHCuBIga6tQv0GqM0GKnVWqyNz7dY0w.9PrFh8A_E0F-CkPbVdlVs4UCuiehvSf1BQb3AGy2VSDj4dHR1h4JXXM0Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 1.620 | 3,900 | 2,425,400 |
| 09:50:02 | 1.620 | 1,300 | 2,421,500 |
| 09:50:02 | 1.620 | 1,000 | 2,420,200 |
| 09:50:02 | 1.620 | 2,600 | 2,419,200 |
| 09:50:02 | 1.620 | 1,400 | 2,416,600 |
| 09:50:02 | 1.620 | 1,000 | 2,415,200 |
| 09:43:53 | 1.620 | 8,000 | 2,414,200 |
| 09:42:21 | 1.620 | 5,000 | 2,406,200 |
| 09:42:21 | 1.620 | 400 | 2,401,200 |
Price Extremes
| 1 week | 1.6 |  | 1.71 |
| 1 month | 1.6 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.22 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
