|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 MYR | +1.16% |
|
-6.42% | +29.63% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.870 | MYR 1.720 | MYR 1.830 | MYR 1.800 | MYR 1.730 |
| Volume | 969,700 | 5,441,500 | 4,068,600 | 1,403,600 | 2,036,300 |
| Change | -1.58% | -8.02% | +6.40% | -1.64% | -3.89% |
| Opening | MYR 1.900 | MYR 1.860 | MYR 1.720 | MYR 1.840 | MYR 1.780 |
| High | MYR 1.910 | MYR 1.860 | MYR 1.830 | MYR 1.840 | MYR 1.810 |
| Low | MYR 1.860 | MYR 1.710 | MYR 1.720 | MYR 1.770 | MYR 1.710 |
Performance
| 1 day | +1.16% | ||
| 1 week | -6.42% | ||
| Current month | -14.63% | ||
| 1 month | -14.63% | ||
| 3 months | +13.14% | ||
| 6 months | +29.95% | ||
| Current year | +29.63% | ||
| 1 year | +70.45% | ||
| 3 years | +286.06% | ||
| 5 years | +299.27% | ||
| 10 years | +595.27% |
Volumes
marketsDaily volume
1,816,500
Estimated daily volume
1,816,500
Avg. Volume 20 sessions
2,877,693
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
5,035,962.75
Avg. Volume 20 sessions USD
1,238,247.56
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,850,522,525
Market Cap (USD)
452,693,998
Net sales (MYR)
3,597,363,000
Net sales (USD)
880,024,218
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,995,520
Free-Float
35.98 %
Free-Float capitalization (MYR)
672,263,295
Free-Float capitalization (USD)
164,456,014
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.909
Moving average 50 days
1.837
Moving average 100 days
1.671
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
37.61
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -6.42% | +70.45% | +286.06% | 453M | |
| -3.26% | -6.75% | +218.47% | +635.30% | 258B | |
| -1.32% | -17.96% | +521.85% | +1,349.00% | 204B | |
| -1.13% | -10.15% | +112.64% | +161.17% | 57.88B | |
| -9.22% | -8.67% | +125.90% | +155.16% | 37.08B | |
| -9.98% | -6.04% | +205.97% | +833.75% | 27.74B | |
| -2.78% | +19.70% | +438.91% | +2,459.47% | 23.92B | |
| +0.96% | +11.37% | +41.23% | +106.61% | 21.24B | |
| +0.68% | -5.60% | +97.05% | +184.38% | 21.13B | |
| -1.14% | -2.80% | -6.46% | -24.54% | 20.92B | |
| Average | -2.49% | -3.66% | +182.60% | +614.64% | 67.21B | |
| Weighted average by Cap. | -2.52% | -6.56% | +286.96% | +805.63% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e26ebcbc307b9db410a486faa9306.PRpjQyq7bYZpZwj0io5gcPL2Ag5u3c23gt-LzqNGwEA.fmhRDkf2Bc4ESmXDwboRHJugZlcNhKzh96ba9uA1hgMQXjEZGs4e7j8WXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:59 | 1.750 | 500 | 1,816,500 |
| 09:56:16 | 1.750 | 1,000 | 1,816,000 |
| 09:55:59 | 1.750 | 1,000 | 1,815,000 |
| 09:54:43 | 1.750 | 1,600 | 1,814,000 |
| 09:53:42 | 1.750 | 600 | 1,812,400 |
| 09:53:42 | 1.750 | 1,000 | 1,811,800 |
| 09:53:42 | 1.750 | 800 | 1,810,800 |
| 09:52:29 | 1.750 | 600 | 1,810,000 |
| 09:51:44 | 1.750 | 8,600 | 1,809,400 |
| 09:51:44 | 1.750 | 6,400 | 1,800,800 |
Course Extremes
| 1 week | 1.71 |  | 1.86 |
| 1 month | 1.71 | | 2.18 |
| Current year | 1.29 | | 2.18 |
| 1 year | 0.95 | | 2.18 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +28.15% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
