VSTECS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 MYR | -2.69% |
|
+0.40% | +91.67% |
| 03-21 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
| 03-04 | Malaysian Shares Starts Week in Green; Vstecs' Shares Rally Over 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.52 RM | 2.53 RM | 2.62 RM | 2.6 RM | 2.53 RM |
| Volume | 327 800 | 232 900 | 781 900 | 310 600 | 430 400 |
| Change | -0.79% | +0.40% | +3.56% | -0.76% | -2.69% |
| Opening | 2.53 | 2.52 | 2.53 | 2.62 | 2.60 |
| High | 2.53 | 2.54 | 2.68 | 2.64 | 2.61 |
| Low | 2.48 | 2.48 | 2.53 | 2.55 | 2.53 |
Performance
| 1 day | -2.69% | ||
| 1 week | +0.40% | ||
| Current month | -3.44% | ||
| 1 month | -6.30% | ||
| 3 months | +70.95% | ||
| 6 months | +87.41% | ||
| Current year | +91.67% | ||
| 1 year | +97.66% | ||
| 3 years | +90.23% | ||
| 5 years | +396.08% | ||
| 10 years | +283.33% |
Volumes
marketsDaily volume
430 400
Avg. Volume 20 sessions
812 247
Avg. Volume 20 sessions MYR
2 054 984.91
Avg. Volume 20 sessions USD
433 770.32
Record volume 1
26 103 000
Record volume 2
23 160 898
Record volume 3
16 729 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
901 684 592
Capitalization (USD)
190 329 387
Net sales (MYR)
2 727 185 000
Net sales (USD)
575 659 664
Number of employees
410
Sales / Employee (MYR)
6 651 671
Sales / Employee (USD)
1 404 048
Free-Float
21.77 %
Free-Float capitalization (MYR)
198 167 319
Free-Float capitalization (USD)
41 829 554
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.48
2.68
1 month
2.402.78
Current year
1.302.78
1 year
1.262.78
3 years
0.992.78
5 years
0.352.78
10 years
0.352.78
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.58
Moving average 50 days
2.21
Moving average 100 days
1.79
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
49.83
RSI 14 days
55.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +0.40% | +91.67% | +97.66% | 190M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.68% | +1.09% | +16.72% | +71.43% | ||
| Weighted average by Cap. | +1.02% | +0.67% | +24.57% | +91.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Equities
- VSTECS Stock
- Quotes VSTECS
