|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 215.82 USD | -2.34% |
|
-0.81% | +24.92% |
| 08-11 | Deutsche Bank Adjusts VSE Price Target to $290 From $280, Maintains Buy Rating | MT |
| 08-07 | VSE's Q2 Strength Supports Higher Full-Year Outlook, RBC Capital Markets Says | MT |
Stock exchange
Nasdaq
VSEC 215.82 $
-2.34%
39.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 215.82USD | -2.34% | 39.31M $ | ||
CBOE
| VSEC | 215.58USD | -2.39% | 1.74M $ | |
|
Deutsche Boerse AG
| VS3 | 184.00EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| VS3 | 184.00EUR | -5.15% | 0 € | |
|
Boerse Muenchen
| VS3 | 187.00EUR | -1.58% | 0 € | |
|
Xetra
| VS3 | 188.00EUR | -1.57% | 0 € | |
| VSECU | 55.26USD | -2.59% | 96.7K $ | ||
|
CBOE
| VSECU | 55.26USD | -3.58% | 25.7K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$215.00 | US$217.65 | US$226.90 | US$221.00 | US$215.82 |
| Volume | 388,739 | 209,513 | 411,658 | 244,977 | 182,162 |
| Change | -1.19% | +1.23% | +4.25% | -2.60% | -2.34% |
| Opening | US$217.58 | US$219.20 | US$220.61 | US$226.59 | US$221.00 |
| High | US$217.58 | US$222.27 | US$227.73 | US$228.81 | US$221.77 |
| Low | US$212.06 | US$215.44 | US$217.81 | US$220.10 | US$214.45 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.81% | ||
| Current month | +11.02% | ||
| 1 month | +8.27% | ||
| 3 months | +21.99% | ||
| 6 months | -4.95% | ||
| Current year | +24.92% | ||
| 1 year | +33.43% | ||
| 3 years | +298.93% | ||
| 5 years | +333.72% | ||
| 10 years | +533.09% |
Volumes
marketsDaily volume
182,162
Estimated daily volume
182,162
Avg. Volume 20 sessions
367,372
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
79,286,225.04
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,056,982,257
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.28 %
Free-Float capitalization (USD)
5,952,858,819
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
219.27
Moving average 20 days
223.78
Moving average 50 days
215.55
Moving average 100 days
201.81
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-6.49%
RSI 9 days
48.97
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -0.81% | +33.43% | +298.93% | 6.06B | |
| -0.04% | -1.66% | +24.12% | +200.61% | 355B | |
| -0.17% | +0.86% | +31.78% | +146.92% | 285B | |
| +0.03% | +1.86% | +44.56% | +653.79% | 172B | |
| -0.36% | +0.05% | +23.60% | +24.66% | 130B | |
| -0.19% | -1.29% | +16.75% | +68.32% | 102B | |
| -2.29% | -3.86% | +15.68% | +106.17% | 78.48B | |
| +0.08% | -0.99% | -7.20% | +26.54% | 77.51B | |
| -1.59% | -0.07% | -29.49% | +364.07% | 62.53B | |
| +1.01% | -1.43% | - | - | 51.46B | |
| Average | -0.59% | -0.73% | +17.02% | +210.00% | 132.16B | |
| Weighted average by Cap. | -0.27% | -0.46% | +22.94% | +213.34% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb865a8eda3e6bba94be0245372cd4._he7DD8j9cqlC-N5CbpD2i-SmGjh9HhQnpiXX-2HJNM.kW3XTVgUg_rkfY8_Td41okP_yyKptR4h2O3UO4bAFqfMT4pYU3O0kuA6kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 215.82 | 39,176 | 96,887 |
| 20:59:53 | 215.46 | 100 | 57,711 |
| 20:59:53 | 215.47 | 100 | 57,611 |
| 20:59:53 | 215.50 | 100 | 57,511 |
| 20:59:53 | 215.50 | 100 | 57,411 |
| 20:59:50 | 215.70 | 100 | 57,311 |
| 20:59:50 | 215.71 | 100 | 57,211 |
| 20:59:50 | 215.71 | 100 | 57,111 |
| 20:59:50 | 215.71 | 163 | 57,011 |
| 20:59:48 | 215.79 | 100 | 56,848 |
Price Extremes
| 1 week | 212.06 |  | 228.8 |
| 1 month | 184.3 | | 247.85 |
| Current year | 156.22 | | 247.85 |
| 1 year | 154.67 | | 247.85 |
| 3 years | 48.47 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | +24.92% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
