VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.63 USD | -0.44% |
|
-1.25% | +20.15% |
| 04-24 | VSE Completes $120 Million Acquisition of Turbine Controls | MT |
| 04-24 | VSE Corporation completed the acquisition of Turbine Controls, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 76.01 $ | 77.05 $ | 78.07 $ | 77.63 $ |
| Volume | 82 782 | 66 533 | 139 832 | 50 855 |
| Change | -1.13% | +1.37% | +1.32% | -0.56% |
| Opening | 76.97 | 75.94 | 76.25 | 78.49 |
| High | 78.22 | 77.76 | 78.18 | 79.40 |
| Low | 75.85 | 75.91 | 75.97 | 77.18 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.25% | ||
| Current month | -0.56% | ||
| 1 month | -1.76% | ||
| 3 months | +25.23% | ||
| 6 months | +43.60% | ||
| Current year | +20.15% | ||
| 1 year | +80.62% | ||
| 3 years | +79.91% | ||
| 5 years | +154.86% | ||
| 10 years | +147.31% |
Volumes
marketsDaily volume
50 855
Estimated daily volume
50 855
Avg. Volume 20 sessions
70 679
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 486 810.77
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 229 181 697
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.1 %
Free-Float capitalization (USD)
1 193 506 209
Average Daily Capital Traded
0.45%
Highs and lows
1 week
75.85
79.40
1 month
74.8381.97
Current year
57.1083.00
1 year
45.3783.00
3 years
31.8583.00
5 years
13.8383.00
10 years
13.8383.00
Indicators
Moving average 5 days
77.13
Moving average 20 days
77.71
Moving average 50 days
76.53
Moving average 100 days
69.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
54.25
RSI 14 days
53.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.25% | +20.15% | +80.62% | 1.23B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 134B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.49B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.98B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.34B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 42.56B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.16B | ||
| +0.26% | +4.01% | +40.80% | +168.73% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 23.98B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.51B | ||
| +0.60% | +0.45% | +27.78% | +125.66% | 20.47B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.29B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.69B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.15B | ||
| Average | -0.35% | +0.15% | +28.47% | +66.79% | ||
| Weighted average by Cap. | -0.23% | +0.66% | +22.21% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e509bee7ebaddb53686d58e99b10.28RtlgxpGt6hcWu7Nn5zmrrmmrawN5Hb4sMYXiA6bC4.urMLz2Aia7PPBgPPYTo6_dLU6YfnTcufspxvElJXQUSTtiPxVTF5vc1EUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 77.63 | 11,376 | 24,988 |
| 20:59:53 | 78.01 | 100 | 13,612 |
| 20:59:49 | 77.7 | 100 | 13,512 |
| 20:59:45 | 77.73 | 100 | 13,412 |
| 20:59:33 | 77.7 | 100 | 13,312 |
| 20:57:19 | 77.6 | 100 | 13,212 |
| 20:57:14 | 77.6 | 100 | 13,112 |
| 20:57:13 | 77.62 | 100 | 13,012 |
| 20:57:06 | 77.62 | 100 | 12,912 |
| 20:55:54 | 77.73 | 262 | 12,812 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
