|
Real-time Estimate
Cboe BZX
19:25:10 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 175.14 USD | +0.03% |
|
-9.80% | +1.79% |
| 09-15 | Guggenheim Initiates VSE at Neutral | MT |
| 08-31 | VSE Purchases Aviation Maintenance Firm Atech Turbine Components | MT |
Stock exchange
Nasdaq
VSEC 175.87 $
+0.45%
23.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 175.87USD | +0.45% | 23.07M $ | ||
CBOE
| VSEC | 176.14USD | +0.71% | 612K $ | |
|
Deutsche Boerse AG
| VS3 | 149.00EUR | -5.70% | 0 € | |
|
Börse Stuttgart
| VS3 | 152.00EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| VS3 | 153.00EUR | 0.00% | 0 € | |
|
Xetra
| VS3 | 153.00EUR | -2.55% | 0 € | |
| VSECU | 46.28USD | +0.16% | 124K $ | ||
|
CBOE
| VSECU | 46.15USD | -0.54% | 17.54K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$187.61 | US$178.08 | US$184.81 | US$175.08 | US$175.87 |
| Volume | 250,487 | 566,865 | 529,502 | 642,278 | 131,174 |
| Change | -3.78% | -5.08% | +3.78% | -5.26% | +0.03% |
| Opening | US$188.64 | US$185.09 | US$180.24 | US$186.79 | US$174.79 |
| High | US$189.67 | US$186.53 | US$186.52 | US$188.81 | US$177.09 |
| Low | US$185.01 | US$175.00 | US$177.55 | US$174.00 | US$172.67 |
Performance
| 1 day | +0.03% | ||
| 1 week | -9.80% | ||
| Current month | -15.72% | ||
| 1 month | -25.33% | ||
| 3 months | -19.77% | ||
| 6 months | -5.07% | ||
| Current year | +1.79% | ||
| 1 year | +1.86% | ||
| 3 years | +211.72% | ||
| 5 years | +285.60% | ||
| 10 years | +421.10% |
Volumes
marketsDaily volume
131,174
Estimated daily volume
182,479
Avg. Volume 20 sessions
317,483
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
55,602,385.21
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,511,175,943
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.27%
Free-Float capitalization (USD)
4,828,556,356
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
184.11
Moving average 20 days
205.58
Moving average 50 days
209.1
Moving average 100 days
199.92
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
34.51
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -9.80% | +1.86% | +211.72% | 5.51B | |
| -0.21% | -3.41% | +5.23% | +168.19% | 325B | |
| -0.41% | -2.59% | +21.73% | +156.13% | 261B | |
| -2.01% | -0.32% | +28.38% | +546.17% | 164B | |
| -0.99% | +1.50% | +12.33% | +23.77% | 124B | |
| -1.13% | -1.10% | +8.45% | +56.91% | 96.16B | |
| -0.88% | +6.69% | +3.85% | +91.94% | 77.16B | |
| +0.03% | +0.89% | -8.74% | +18.86% | 74.44B | |
| -0.43% | +2.14% | -47.29% | +281.81% | 54.45B | |
| -1.49% | +3.74% | - | - | 52.97B | |
| Average | -0.76% | +0.66% | +2.87% | +172.83% | 123.49B | |
| Weighted average by Cap. | -0.76% | +0.07% | +9.68% | +184.79% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0bebe4a6fb.yi25csmbceUz-biuZFtPgfDvaCs7YKiqRKFDDmmiEh8.kFSNELzLQJNbvNPiAgkGysXXWVJKIe3OBYwQXivDRFevWIoYivlCrgGt0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:36 | 175.87 | 119 | 61,584 |
| 18:59:45 | 175.55 | 100 | 61,465 |
| 18:59:43 | 175.55 | 100 | 61,365 |
| 18:56:18 | 175.93 | 100 | 61,265 |
| 18:56:16 | 175.84 | 100 | 61,165 |
| 18:52:26 | 175.77 | 100 | 61,065 |
| 18:52:26 | 175.76 | 100 | 60,965 |
| 18:52:26 | 175.78 | 100 | 60,865 |
| 18:48:51 | 175.78 | 100 | 60,765 |
| 18:48:51 | 175.80 | 100 | 60,665 |
Price Extremes
| 1 week | 172.67 |  | 189.67 |
| 1 month | 172.67 | | 239.49 |
| Current year | 156.22 | | 247.85 |
| 1 year | 154.67 | | 247.85 |
| 3 years | 48.47 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
