|
Delayed
NSE India S.E.
12:05:10 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 286.85 INR | +2.26% |
|
-0.52% | +6.95% |
| 10-08 | VRL Logistics Limited Announces Resignation of Ashok Shettar as Non-Executive Director, Effective October 7, 2026 | CI |
| 08-05 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
NSE India S.E.
VRLLOG 286.85 ₹
+2.26%
85.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 286.85INR | +2.26% | 85.81M ₹ | ||
Bombay S.E.
| VRLLOG | 286.50INR | +2.07% | 2.76M ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹289.75 | ₹287.20 | ₹282.00 | ₹280.50 | ₹286.85 |
| Volume | 114,754 | 204,285 | 399,017 | 160,316 | 299,143 |
| Change | +0.49% | -0.88% | -1.81% | -0.53% | +2.26% |
| Opening | ₹288.55 | ₹289.95 | ₹286.05 | ₹280.50 | ₹283.40 |
| High | ₹290.25 | ₹292.00 | ₹287.90 | ₹281.90 | ₹288.90 |
| Low | ₹286.20 | ₹286.10 | ₹279.70 | ₹275.50 | ₹280.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.10% | ||
| 1 month | -2.30% | ||
| 3 months | +23.66% | ||
| 6 months | +9.66% | ||
| Current year | +6.95% | ||
| 1 year | +6.75% | ||
| 3 years | -15.41% | ||
| 5 years | +51.77% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
299,143
Estimated daily volume
965,082
Avg. Volume 20 sessions
174,758
Daily volume ratio
5.52
Avg. Volume 20 sessions INR
50,129,332.3
Avg. Volume 20 sessions USD
528,112.52
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,180,675,573
Market Cap (USD)
529,278,423
Net sales (INR)
32,211,100,000
Net sales (USD)
339,745,131
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,794
Free-Float
39.76%
Free-Float capitalization (INR)
19,950,779,501
Free-Float capitalization (USD)
210,429,951
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
285.26
Moving average 20 days
287.17
Moving average 50 days
290.68
Moving average 100 days
266.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
34.02
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.52% | +6.75% | -15.41% | 529M | |
| -0.70% | +1.93% | +26.97% | +36.46% | 171B | |
| -1.64% | +0.27% | +30.82% | +56.78% | 88.69B | |
| -1.00% | +1.38% | +14.00% | +25.02% | 76.27B | |
| -1.60% | +0.93% | +26.54% | +17.70% | 72.97B | |
| -1.05% | +1.29% | +11.63% | +61.67% | 72.66B | |
| -0.46% | +2.72% | +35.36% | -5.74% | 38.74B | |
| -0.71% | +2.68% | +42.65% | +159.09% | 21.7B | |
| -2.42% | -2.22% | +35.43% | +24.85% | 20.81B | |
| -2.66% | -2.58% | - | - | 16.48B | |
| Average | -1.00% | +1.12% | +25.57% | +40.04% | 57.94B | |
| Weighted average by Cap. | -1.14% | +2.34% | +25.26% | +40.28% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
721a0b7b84a5df03d590571eaf.2VRyZ66ZeAETNCXyn8WkHuiMV-jA9R8Q94o2ktM3jJA.qTpKE5zMHlQ-XxGzr7XtbprkOqH02HRIncVEwaB6uqGwOkIs7-4cbF9xcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:46 | 286.85 | 25 | 299,143 |
| 11:21:43 | 286.85 | 100 | 299,118 |
| 11:20:09 | 286.85 | 13 | 299,018 |
| 11:20:06 | 286.85 | 1 | 299,005 |
| 10:59:55 | 287.00 | 64 | 299,004 |
| 10:59:50 | 287.00 | 182 | 298,940 |
| 10:59:43 | 286.80 | 542 | 298,758 |
| 10:59:35 | 286.80 | 50 | 298,216 |
Price Extremes
| 1 week | 275.5 |  | 292 |
| 1 month | 275.5 | | 297 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 176.02 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
