|
Market Closed -
NSE India S.E.
12:05:10 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 286.85 INR | +2.26% |
|
-0.52% | +6.95% |
| 10-08 | VRL Logistics Limited Announces Resignation of Ashok Shettar as Non-Executive Director, Effective October 7, 2026 | CI |
| 08-05 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
NSE India S.E.
VRLLOG 286.85 ₹
+2.26%
85.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 286.85INR | +2.26% | 85.81M ₹ | ||
Bombay S.E.
| VRLLOG | 286.50INR | +2.07% | 2.76M ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹288.35 | ₹289.75 | ₹287.20 | ₹282.00 | ₹280.50 |
| Volume | 133,783 | 114,754 | 204,285 | 399,017 | 160,316 |
| Change | +1.48% | +0.49% | -0.88% | -1.81% | -0.53% |
| Opening | ₹284.50 | ₹288.55 | ₹289.95 | ₹286.05 | ₹280.50 |
| High | ₹293.65 | ₹290.25 | ₹292.00 | ₹287.90 | ₹281.90 |
| Low | ₹284.50 | ₹286.20 | ₹286.10 | ₹279.70 | ₹275.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.10% | ||
| 1 month | -1.85% | ||
| 3 months | +24.96% | ||
| 6 months | +9.93% | ||
| Current year | +6.95% | ||
| 1 year | +6.62% | ||
| 3 years | -15.41% | ||
| 5 years | +51.77% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
299,143
Estimated daily volume
299,143
Avg. Volume 20 sessions
162,537
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
46,623,738.45
Avg. Volume 20 sessions USD
491,227.71
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,069,825,652
Market Cap (USD)
517,028,992
Net sales (INR)
32,211,100,000
Net sales (USD)
339,395,389
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,778
Free-Float
39.76%
Free-Float capitalization (INR)
19,509,128,974
Free-Float capitalization (USD)
205,559,835
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
285.56
Moving average 20 days
287.54
Moving average 50 days
290.65
Moving average 100 days
265.9
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
36.84
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.52% | +6.62% | -15.41% | 517M | |
| +0.11% | +3.84% | +27.87% | +40.37% | 172B | |
| -0.02% | +3.00% | +33.01% | +58.72% | 90.17B | |
| +0.06% | +2.41% | +15.15% | +26.96% | 76.74B | |
| +0.48% | +2.58% | +28.60% | +19.29% | 73.86B | |
| +0.64% | +2.87% | +12.82% | +60.70% | 73.43B | |
| -0.61% | +3.16% | +35.99% | -6.57% | 38.92B | |
| -1.14% | +1.74% | +43.67% | +152.46% | 21.86B | |
| -2.78% | -0.21% | +38.78% | +28.05% | 21.33B | |
| +2.45% | -1.96% | - | - | 16.93B | |
| Average | +0.50% | +1.61% | +26.94% | +40.51% | 58.55B | |
| Weighted average by Cap. | +0.09% | +2.80% | +26.67% | +41.94% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d5.4ilwFI4P0hYeiFxAL5oIYYxR1eJC3MgOqDQV-p22xTk.qmJGZeR2oS99uQYwRdR4TNYa7JErl7JRz1dUqd_CrE6Ofzss936CeGrSbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:46 | 286.85 | 25 | 299,143 |
| 11:21:43 | 286.85 | 100 | 299,118 |
| 11:20:09 | 286.85 | 13 | 299,018 |
| 11:20:06 | 286.85 | 1 | 299,005 |
| 10:59:55 | 287.00 | 64 | 299,004 |
| 10:59:50 | 287.00 | 182 | 298,940 |
| 10:59:43 | 286.80 | 542 | 298,758 |
| 10:59:35 | 286.80 | 50 | 298,216 |
Price Extremes
| 1 week | 275.5 |  | 292 |
| 1 month | 275.5 | | 297 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 176.02 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
