|
Delayed
NSE India S.E.
05:57:05 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.25 INR | +0.17% |
|
+2.29% | +9.10% |
| 08-05 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | VRL Logistics Limited authorizes a Buyback Plan. | CI |
Stock exchange
NSE India S.E.
VRLLOG 292.25 ₹
+0.17%
4.71M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 292.25INR | +0.17% | 4.71M ₹ | ||
Bombay S.E.
| VRLLOG | 293.90INR | +0.70% | 368K ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹287.90 | ₹293.60 | ₹292.25 | ₹291.75 | ₹292.25 |
| Volume | 75,100 | 140,025 | 96,495 | 99,556 | 16,102 |
| Change | +0.65% | +1.98% | -0.46% | -0.17% | +0.17% |
| Opening | ₹286.05 | ₹286.15 | ₹293.55 | ₹291.20 | ₹291.75 |
| High | ₹290.80 | ₹295.00 | ₹294.45 | ₹297.00 | ₹295.20 |
| Low | ₹284.60 | ₹286.15 | ₹291.00 | ₹290.70 | ₹291.75 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.29% | ||
| Current month | -3.48% | ||
| 1 month | +1.44% | ||
| 3 months | +24.59% | ||
| 6 months | +21.99% | ||
| Current year | +9.10% | ||
| 1 year | +2.00% | ||
| 3 years | -16.33% | ||
| 5 years | +52.36% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
16,102
Estimated daily volume
110,293
Avg. Volume 20 sessions
124,527
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
36,393,015.75
Avg. Volume 20 sessions USD
380,598.16
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,542,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,037,866,810
Market Cap (USD)
533,883,978
Net sales (INR)
32,211,100,000
Net sales (USD)
336,945,709
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,664
Free-Float
39.76%
Free-Float capitalization (INR)
20,291,580,680
Free-Float capitalization (USD)
212,261,023
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
290.31
Moving average 20 days
292.41
Moving average 50 days
277.43
Moving average 100 days
259.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
53.51
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.29% | +2.00% | -16.33% | 534M | |
| +1.45% | -0.08% | +20.02% | +20.05% | 77.35B | |
| +1.96% | -0.79% | +32.30% | +13.29% | 72.26B | |
| +1.91% | -0.32% | +35.25% | +158.96% | 20.8B | |
| -2.15% | -5.12% | +11.63% | +74.05% | 17.48B | |
| -2.14% | -1.73% | +10.33% | +10.03% | 10.81B | |
| +0.71% | -2.04% | +69.93% | +32.85% | 10.92B | |
| -0.27% | -1.93% | +27.86% | +127.89% | 9.07B | |
| +0.53% | -5.25% | +47.86% | +17.20% | 5.7B | |
| +9.89% | +6.53% | +5.03% | -33.16% | 5.68B | |
| Average | +1.22% | -0.68% | +26.22% | +40.48% | 23.06B | |
| Weighted average by Cap. | +1.29% | -0.86% | +27.10% | +37.47% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b706e9d19425981423c4f763f.mMv_by6EqHVQVlrs-cfyqo7BpbHqtyexOw1Bj16L3WI.3aa5A2rxxE0ABwu-lqGB-_rz19K19lLLUkUx6j_8sA_xidIiYP7kOCoMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:05 | 292.25 | 770 | 16,102 |
| 05:55:37 | 292.60 | 10 | 15,332 |
| 05:54:55 | 292.60 | 10 | 15,322 |
| 05:53:28 | 292.90 | 2 | 15,312 |
| 05:52:50 | 292.60 | 5 | 15,310 |
| 05:52:10 | 292.55 | 10 | 15,305 |
| 05:51:34 | 292.50 | 10 | 15,295 |
| 05:51:29 | 292.55 | 10 | 15,285 |
| 05:51:11 | 292.55 | 176 | 15,275 |
| 05:50:53 | 292.85 | 1 | 15,099 |
Price Extremes
| 1 week | 284.6 |  | 297 |
| 1 month | 280.9 | | 304.9 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 151.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +8.78% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
