VPC SPECIALTY LENDING INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 GBX | -2.00% |
|
-6.13% | -25.98% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.6 p | 50.6 p | 50 p | 49 p |
| Volume | 30 623 | 356 618 | 661 478 | 40 981 |
| Change | -0.78% | 0.00% | -1.19% | -2.00% |
| Opening | 51.30 | 50.40 | 51.00 | 50.40 |
| High | 51.40 | 52.80 | 51.00 | 52.00 |
| Low | 50.52 | 50.06 | 50.00 | 49.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.13% | ||
| Current month | -7.55% | ||
| 1 month | -8.41% | ||
| 3 months | -23.44% | ||
| 6 months | -28.57% | ||
| Current year | -25.98% | ||
| 1 year | -38.29% | ||
| 3 years | -43.55% | ||
| 5 years | -32.23% |
Volumes
marketsDaily volume
40 865
Estimated daily volume
40 865
Avg. Volume 20 sessions
222 545
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
10 904 705.00
Avg. Volume 20 sessions USD
10 904 705.00
Record volume 1
106 147 300
Record volume 2
80 267 280
Record volume 3
33 617 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 962 274
Capitalization (USD)
169 841 353
Net sales (GBP)
-14 282 988
Net sales (USD)
-17 842 023
Free-Float
54.27 %
Free-Float capitalization (GBX)
101 446 262
Free-Float capitalization (USD)
126 724 642
Average Daily Capital Traded
8.02%
Highs and lows
1 week
49.00
52.80
1 month
49.0055.00
Current year
49.0068.80
1 year
49.0081.00
3 years
49.0098.20
5 years
42.0098.20
10 years
42.00104.50
Indicators
Moving average 5 days
50.24
Moving average 20 days
52.56
Moving average 50 days
53.26
Moving average 100 days
58.85
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
27.73
RSI 14 days
34.09
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.13% | -25.98% | -38.29% | 170M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.40% | +2.06% | +3.02% | +13.07% | ||
| Weighted average by Cap. | +1.66% | +2.67% | +4.56% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3626.I_2X3VQpYO8sTLk-5vKba7PnxKBw7SDHqpRW7Q-2vz0.UIffuhxGVplCKtcIjoHxOMGM8ZE5tRTw__4nu1Di6UpGnP-UNVgqrkAkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 49 | 1,936 | 40,865 |
| 16:29:55 | 49 | 11 | 38,929 |
| 16:29:47 | 49 | 6 | 38,918 |
| 16:18:25 | 50.2 | 3,000 | 38,912 |
| 16:05:42 | 50.75 | 1,037 | 35,912 |
| 15:54:16 | 50.75 | 500 | 34,875 |
| 15:51:25 | 50.4 | 2,334 | 34,375 |
| 15:43:07 | 50.4 | 7,555 | 32,041 |
| 12:47:47 | 50.2 | 1,199 | 24,486 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Equities
- VSL Stock
- Quotes VPC Specialty Lending Investments PLC
