|
Real-time Estimate
Cboe Europe
11:30:23 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.05 GBX | +1.26% |
|
-2.59% | -21.29% |
Stock exchange
London S.E.
VSL 12.20 p
+2.52%
1.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSL | 12.20GBX | +2.52% | 1.83M p | ||
CBOE
| VSL | 11.90GBX | +1.71% | 28.16K p |
Quotes 5-day view: Vpc Specialty Lending Investments Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.63 | GBX 12.28 | GBX 12.38 | GBX 11.90 | GBX 12.20 |
| Volume | 179,669 | 188,618 | 94,904 | 107,222 | 150,248 |
| Change | +0.80% | -2.77% | +0.81% | -3.84% | +1.26% |
| Opening | GBX 12.35 | GBX 12.00 | GBX 12.00 | GBX 12.00 | GBX 11.91 |
| High | GBX 12.79 | GBX 12.46 | GBX 12.45 | GBX 12.60 | GBX 12.20 |
| Low | GBX 12.25 | GBX 12.00 | GBX 11.93 | GBX 11.80 | GBX 11.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.59% | ||
| Current month | -1.41% | ||
| 1 month | +15.37% | ||
| 3 months | +11.93% | ||
| 6 months | +8.20% | ||
| Current year | -21.29% | ||
| 1 year | -23.15% | ||
| 3 years | -82.06% | ||
| 5 years | -86.01% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
150,248
Estimated daily volume
291,466
Avg. Volume 20 sessions
311,688
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
3,755,840.4
Avg. Volume 20 sessions USD
3,755,840.4
Record volume 1
106,147,300
Record volume 2
80,267,280
Record volume 3
33,617,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,114,890
Market Cap (USD)
43,749,524
Net sales ()
-19,951,529
Net sales (USD)
-26,358,834
Free-Float
55.7%
Free-Float capitalization (GBX)
25,359,543
Free-Float capitalization (USD)
33,503,598
Average Daily Capital Traded
11.34%
Indicators
Moving average 5 days
12.34
Moving average 20 days
11.65
Moving average 50 days
11.13
Moving average 100 days
11.17
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
61.59
RSI 14 days
64.38
Historical Quotes: Vpc Specialty Lending Investments Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b2269d4.KEaJlRcoLyGrNFo8WE7BYfd7Nuu68j-PsYFjmmeLf3g.YwHkp0IbfU6acxFqKyOrKp1Nb6ryhGy-wOI3qx_-DD1BdrvYU3hwbu5NNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:07 | 12.20 | 248 | 150,248 |
| 11:13:07 | 11.90 | 30,000 | 150,000 |
| 11:09:51 | 11.80 | 100,000 | 120,000 |
Price Extremes
| 1 week | 11.8 |  | 12.79 |
| 1 month | 10.15 | | 13.75 |
| Current year | 10.15 | | 16.25 |
| 1 year | 10.15 | | 17 |
| 3 years | 10.15 | | 74.19 |
| 5 years | 10.15 | | 98.2 |
| 10 years | 10.15 | | 98.2 |
Monthly variations
Annual variations
| 2026 | -23.23% | ||
| 2025 | -44.54% | ||
| 2024 | -57.78% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Stocks
- VSL Stock
- Quotes Vpc Specialty Lending Investments Plc
Select your edition
All financial news and data tailored to specific country editions
