VOYAGEUR PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
-9.09% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ |
| Volume | 31 024 | 209 400 | 85 500 |
| Change | +∞% | -9.09% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | +25.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -67.74% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
69 468
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
3 473.40
Avg. Volume 20 sessions USD
2 539.85
Record volume 1
7 000 437
Record volume 2
2 894 058
Record volume 3
1 732 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 088 765
Capitalization (USD)
5 088 765
Net sales ()
0
Free-Float
89.79 %
Free-Float capitalization (CAD)
4 569 054
Free-Float capitalization (USD)
4 569 054
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+38.80%
STIM
RSI 9 days
41.72
RSI 14 days
43.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -33.33% | -33.33% | 5.09M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.28% | -0.60% | +30.58% | +54.53% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.59% | +1.12% | +16.11% | +2.26% | 244B | ||
| -0.76% | -0.09% | +9.84% | +2.17% | 210B | ||
| -0.79% | +2.15% | -4.95% | -18.85% | 208B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.11% | -0.76% | +0.12% | -10.40% | 122B | ||
| -0.33% | -3.34% | +20.81% | +22.88% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.25% | -0.10% | +7.04% | +6.31% | ||
| Weighted average by Cap. | -0.25% | +1.65% | +16.15% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
