|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -3.45% |
|
+3.70% | -17.65% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1400 | CA$0.1500 | CA$0.1450 | CA$0.1400 |
| Volume | 111,403 | 84,680 | 508,432 | 504,000 | 244,535 |
| Change | +3.70% | 0.00% | +7.14% | -3.33% | -3.45% |
| Opening | CA$0.1350 | CA$0.1400 | CA$0.1450 | CA$0.1450 | CA$0.1450 |
| High | CA$0.1400 | CA$0.1400 | CA$0.1500 | CA$0.1500 | CA$0.1450 |
| Low | CA$0.1350 | CA$0.1400 | CA$0.1400 | CA$0.1450 | CA$0.1400 |
Performance
| 1 day | -3.45% | ||
| 1 week | +3.70% | ||
| Current month | +12.00% | ||
| 1 month | +33.33% | ||
| 3 months | +40.00% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -22.22% | ||
| 3 years | +154.55% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
244,535
Estimated daily volume
244,535
Avg. Volume 20 sessions
158,051
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
22,127.14
Avg. Volume 20 sessions USD
15,705.84
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,837,583
Market Cap (USD)
23,301,626
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
30,563,036
Free-Float capitalization (USD)
21,687,602
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.131
Moving average 50 days
0.1046
Moving average 100 days
0.1166
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-25.29%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
67.08
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +3.70% | -22.22% | +154.55% | 23.3M | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,037B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 615B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 448B | |
| +5.14% | +5.40% | +33.75% | +27.28% | 326B | |
| +1.85% | +3.57% | +37.09% | +39.87% | 293B | |
| -0.11% | +0.48% | +18.87% | +17.81% | 264B | |
| +0.25% | -4.62% | -27.66% | -42.25% | 216B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 198B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +1.04% | +1.01% | +21.18% | +60.55% | 355.75B | |
| Weighted average by Cap. | +1.73% | +1.12% | +35.40% | +75.23% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d146b038fe.awTs_dbkhUVawQ72Fvy2wqM7r_bV4xHO9HPe08aJor8.PGyDnr2X_AEKg2-6c6Xlus1f3bHkol332QqPiorQ7MgnYbbNnaO9dh-YaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:49 | 0.1400 | 6,000 | 244,500 |
| 15:30:43 | 0.1400 | 4,000 | 238,500 |
| 15:30:36 | 0.1400 | 10,000 | 234,500 |
| 15:30:36 | 0.1400 | 40,000 | 224,500 |
| 15:30:36 | 0.1400 | 20,000 | 184,500 |
| 14:31:31 | 0.1400 | 139,500 | 164,500 |
| 14:31:31 | 0.1400 | 2,000 | 25,000 |
| 14:31:31 | 0.1400 | 3,000 | 23,000 |
| 14:31:31 | 0.1400 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
