|
Market Closed -
Xetra
16:35:10 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.60 EUR | -1.70% |
|
+1.93% | -20.68% |
| 09-08 | Vossloh Aktiengesellschaft And DB InfraGO Extend Framework Agreement For Preventive Rail Maintenance | CI |
| 08-13 | Vossloh Closes Acquisition of Cordel Group | MT |
Stock exchange
Xetra
VOS 60.60 €
-1.70%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 60.60EUR | -1.70% | 1.54M € | ||
CBOE
| VOSd | 60.70EUR | -1.38% | 1.36M € | |
|
Tradegate
| VOS | 60.55EUR | -1.86% | 252K € | |
|
OTC Markets
| VOSSF | 69.43USD | -0.81% | 208K $ | |
|
Boerse Muenchen
| VOS | 60.60EUR | -1.62% | 9.7K € | |
|
Börse Stuttgart
| VOS | 60.35EUR | -1.87% | 301.75 € | |
|
Deutsche Boerse AG
| VOS | 60.60EUR | -1.06% | 60.6 € | |
|
London S.E.
| 0N2Z | 60.35EUR | -1.35% | 0 € | |
|
CBOE
| 0N2Z | 81.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOS | 61.10EUR | +0.33% | 0 € | |
| VOSSY | 7.070USD | +3.59% | 1.77K $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.60 | €60.30 | €60.10 | €61.65 | €60.60 |
| Volume | 12,880 | 14,078 | 11,997 | 20,032 | 25,464 |
| Change | -1.43% | +2.90% | -0.33% | +2.58% | -1.70% |
| Opening | €59.20 | €59.05 | €59.95 | €59.90 | €61.70 |
| High | €59.55 | €60.70 | €60.45 | €61.65 | €61.80 |
| Low | €58.40 | €58.20 | €59.25 | €59.45 | €60.20 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.93% | ||
| Current month | -0.90% | ||
| 1 month | +4.84% | ||
| 3 months | -3.19% | ||
| 6 months | -11.53% | ||
| Current year | -20.68% | ||
| 1 year | -30.42% | ||
| 3 years | +46.20% | ||
| 5 years | +30.18% | ||
| 10 years | +13.02% |
Volumes
marketsDaily volume
25,464
Estimated daily volume
25,464
Avg. Volume 20 sessions
25,489
Daily volume ratio
1
Avg. Volume 20 sessions
1,544,633.4
Avg. Volume 20 sessions USD
1,797,551.67
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,192,084,543
Market Cap (USD)
1,385,339,387
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,560,952,934
Number of employees
5,588
Sales / Employee (EUR)
240,372
Sales / Employee (USD)
279,340
Free-Float
49.91 %
Free-Float capitalization (EUR)
594,969,397
Free-Float capitalization (USD)
691,422,891
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
60.25
Moving average 20 days
59.28
Moving average 50 days
60.29
Moving average 100 days
64.39
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
62.35
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +1.93% | -30.42% | +46.20% | 1.39B | |
| -1.40% | +0.24% | +47.57% | +163.18% | 48.05B | |
| -0.48% | -0.81% | -19.05% | +4.41% | 25.45B | |
| -0.16% | +2.60% | -39.23% | +310.75% | 10.27B | |
| -0.07% | -1.41% | +46.06% | -16.29% | 3.62B | |
| -1.05% | +4.70% | +46.14% | +138.43% | 3.05B | |
| +0.50% | +0.54% | -0.07% | +19.43% | 2.23B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| 0.00% | +0.02% | -6.88% | +9.56% | 1.32B | |
| -2.61% | -3.86% | +3.76% | +287.20% | 1.31B | |
| Average | -0.41% | +0.31% | +4.79% | +96.29% | 9.84B | |
| Weighted average by Cap. | -0.86% | +0.20% | +16.86% | +122.01% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f65a24b83faec393f09240800.eKiwAVQuuia7bSPcOXvgJpcPOxCKfbXWIfP-ayvdlAY.HN7oVzBs7WKIHWLregmodP5CbCLLH_mVfqG0H1vu4TccmNJsZUnSRcwaRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 60.60 | 218 | 25,275 |
| 16:35:10 | 60.60 | 9,463 | 25,057 |
| 16:29:54 | 60.60 | 14 | 15,594 |
| 16:29:19 | 60.70 | 20 | 15,580 |
| 16:29:19 | 60.70 | 9 | 15,560 |
| 16:29:00 | 60.60 | 6 | 15,551 |
| 16:27:02 | 60.60 | 5 | 15,545 |
| 16:27:01 | 60.65 | 53 | 15,540 |
| 16:27:01 | 60.60 | 20 | 15,487 |
| 16:26:58 | 60.35 | 5 | 15,467 |
Price Extremes
| 1 week | 58.2 |  | 61.8 |
| 1 month | 56.4 | | 62.7 |
| Current year | 55.6 | | 86.5 |
| 1 year | 55.6 | | 94.3 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
