VOSSLOH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 EUR | +0.55% |
|
+3.98% | +9.06% |
| 04-29 | VOSSLOH AG : Deutsche Bank reaffirms its Buy rating | ZD |
| 04-29 | Deutsche Bahn plans to invest 16.4 billion euros in the rail network this year | DP |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.7 € | 44 € | 45.55 € | 45.4 € | 45.75 € |
| Volume | 7 827 | 6 058 | 15 384 | 16 476 | 5 316 |
| Change | -0.68% | +0.69% | +3.52% | -0.33% | +0.55% |
| Opening | 44.05 | 44.10 | 44.20 | 45.80 | 45.55 |
| High | 44.30 | 44.35 | 45.90 | 46.00 | 45.85 |
| Low | 43.70 | 43.85 | 44.20 | 45.30 | 45.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.98% | ||
| Current month | +0.11% | ||
| 1 month | +1.33% | ||
| 3 months | +11.59% | ||
| 6 months | +22.65% | ||
| Current year | +9.06% | ||
| 1 year | +10.91% | ||
| 3 years | +3.27% | ||
| 5 years | +11.59% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
5 316
Estimated daily volume
9 488
Avg. Volume 20 sessions
10 104
Daily volume ratio
0.94
Avg. Volume 20 sessions
461 247.60
Avg. Volume 20 sessions USD
494 475.88
Record volume 1
1 599 096
Record volume 2
849 172
Record volume 3
772 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
796 987 438
Capitalization (USD)
854 402 413
Net sales (EUR)
1 214 300 000
Net sales (USD)
1 301 778 172
Number of employees
4 076
Sales / Employee (EUR)
297 915
Sales / Employee (USD)
319 376
Free-Float
49.91 %
Free-Float capitalization (EUR)
397 813 083
Free-Float capitalization (USD)
426 471 538
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.70
46.00
1 month
42.3546.00
Current year
39.5046.70
1 year
36.5046.70
3 years
29.3049.45
5 years
23.6049.45
10 years
23.6073.90
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.37
Moving average 50 days
43.00
Moving average 100 days
41.95
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
68.38
RSI 14 days
64.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.98% | +9.06% | +10.91% | 854M | ||
| -1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
| -1.55% | +3.60% | +5.37% | +34.00% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.27% | +2.44% | +9.76% | +34.11% | ||
| Weighted average by Cap. | -0.50% | +2.22% | +8.93% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33eb725aad34d4.roYQ9gpQY6osvHzgJVaQJqlFUm7bcgh_T_PDSFLSUsc.37BVsnIIJsxW-w6lTmP1QdotPie1NTEYBIGNDiGrKqTotnKFcyUU7V3MDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:02 | 45.75 | 77 | 5,316 |
| 12:47:02 | 45.7 | 143 | 5,239 |
| 12:38:28 | 45.5 | 29 | 5,096 |
| 11:36:21 | 45.6 | 74 | 5,067 |
| 11:20:59 | 45.7 | 26 | 4,993 |
| 10:33:54 | 45.85 | 148 | 4,967 |
| 10:33:54 | 45.8 | 110 | 4,819 |
| 10:33:54 | 45.75 | 243 | 4,709 |
| 10:33:54 | 45.7 | 1,445 | 4,466 |
| 10:33:54 | 45.65 | 54 | 3,021 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vossloh AG
