Quotes Volvo Börse Stuttgart

Stocks

VOL4

US9288541082

Heavy Machinery & Vehicles

Market Closed - Börse Stuttgart 20:56:07 20/08/2026 BST			5-day change	1st Jan Change
30.40 ^EUR	0.00%		-1.30%	+13.43%

08-20	Global sales of electric trucks and buses nearly doubled in 2025	DP
08-19	Carnegie Sverigefond rose 1.57 percent in July, increased holdings in Ericsson, Beijer Ref and Skanska	FW

Stock exchange

Börse Stuttgart VOL4 30.40 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	340.00SEK	+0.53%	890M kr
CBOE	VOLVBs	339.80SEK	+0.47%	276M kr
London S.E.	0HTP	337.65SEK	-0.76%	788K kr
Deutsche Boerse AG	VOL1	30.63EUR	-0.29%	11.67K €
Tradegate	VOL1	30.64EUR	+0.07%	9.31K €
OTC Markets	VOLV.F	36.66USD	+1.28%	7.44K $
Boerse Muenchen	VOL1	30.66EUR	-0.03%	306.6 €
Berne S.E.	VOLV.B-OME	28.73CHF	-0.82%	57.46 CHF
CBOE	0HTP	339.60SEK	0.00%	0 kr
Börse Stuttgart	VOL1	30.61EUR	+0.07%	0 €
Borsa Italiana	1VOLVB	31.67EUR	+0.57%	0 €
Warsaw S.E.	VOLV	141.45PLN	0.00%	0 zł
Nasdaq Stockholm	VOLV A	340.00SEK	+0.47%	11.02M kr
CBOE	VOLVAs	339.80SEK	+0.35%	3.8M kr
Börse Stuttgart	VOL3	30.58EUR	-0.07%	12.23K €
OTC Markets	VOLAF	36.66USD	+7.35%	9.68K $
Tradegate	VOL3	30.64EUR	0.00%	1.78K €
London S.E.	0MHW	337.40SEK	-0.71%	15.18K kr
Deutsche Boerse AG	VOL3	30.74EUR	+0.20%	30.74 €
CBOE	0MHW	340.10SEK	0.00%	0 kr
Boerse Muenchen	VOL3	30.68EUR	+0.13%	0 €
OTC Markets	VLVL.Y	35.64USD	-0.11%	2.51M $
Deutsche Boerse AG	VOL4	30.40EUR	0.00%	0 €
Börse Stuttgart	VOL4	30.40EUR	0.00%	0 €
Boerse Muenchen	VOL4	30.60EUR	0.00%	0 €

Quotes 5-day view: Volvo

Delayed Quote Börse Stuttgart

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€30.80	€30.80	€30.60	€30.40	€30.40
Change	0.00%	0.00%	-0.65%	-0.65%	0.00%

Performance

1 week	-1.30%
Current month	-8.43%
1 month	+0.66%
3 months	+5.56%
6 months	-7.32%
Current year	+13.43%
1 year	+16.03%
3 years	+65.22%
5 years	+65.22%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

689,649,312,814

Market Cap (USD)

72,771,537,644

Net sales (SEK)

479,183,000,000

Net sales (USD)

50,563,211,004

Free-Float

85.98 %

Free-Float capitalization (EUR)

592,926,801,425

Free-Float capitalization (USD)

62,565,414,405

Indicators

Moving average 5 days

30.68

Moving average 20 days

32.1

Moving average 50 days

30.6

Moving average 100 days

29.97

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+5.59%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

-1.43%

RSI 9 days

29.15

RSI 14 days

39.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	0.00%	-1.30%	+16.03%	+65.22%	72.77B
AB VOLVO	+0.53%	-0.03%	+14.67%	+52.16%	72.77B
SINOTRUK (HONG KONG) LIMITED	-0.26%	-1.03%	+62.78%	+167.17%	13.59B
SINOTRUK JINAN TRUCK CO.,LTD	+2.96%	+5.38%	+18.73%	+30.77%	3.7B
JUNGHEINRICH AG	-2.36%	-3.69%	-25.34%	-15.29%	2.93B
CIMC VEHICLES (GROUP) CO., LTD.	+0.37%	+3.07%	-9.74%	-37.52%	2.24B
ANHUI HELI CO.,LTD.	+0.12%	-0.78%	-12.06%	-18.11%	2.19B
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.75%	-0.18%	-22.17%	-	1.98B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	+1.07%	-2.58%	-27.90%	-6.29%	970M
HANMA TECHNOLOGY GROUP CO.,LTD.	+2.34%	-2.23%	-44.82%	-43.23%	917M
Average	+0.61%	-0.74%	-2.98%	+21.65%	17.4B
Weighted average by Cap.	+0.44%	-1.85%	+16.79%	+62.26%