|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 EUR | +1.03% |
|
+4.13% | +21.73% |
| 07-31 | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.12 | €32.90 | €32.94 | €33.28 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.38% | -0.86% | +2.43% | +0.12% | +1.03% |
| Opening | €32.40 | €32.12 | €32.90 | €32.94 | €33.28 |
| High | €32.40 | €32.12 | €32.90 | €32.94 | €33.28 |
| Low | €32.40 | €32.12 | €32.90 | €32.94 | €33.28 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.13% | ||
| 1 month | +14.05% | ||
| 3 months | +12.81% | ||
| 6 months | +8.76% | ||
| Current year | +21.73% | ||
| 1 year | +31.13% | ||
| 3 years | +61.71% | ||
| 5 years | +62.66% | ||
| 10 years | +256.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
1,164.8
Avg. Volume 20 sessions USD
1,342.78
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
741,183,263,183
Market Cap (USD)
77,712,041,988
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,241,676,068
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
561,881
Free-Float
85.98 %
Free-Float capitalization (EUR)
637,233,175,389
Free-Float capitalization (USD)
66,813,018,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.46
Moving average 20 days
31.12
Moving average 50 days
30.07
Moving average 100 days
29.62
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
77.04
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.13% | +31.13% | +61.71% | 77.71B | |
| +0.40% | -1.74% | +69.69% | +149.02% | 14.31B | |
| -2.11% | +5.02% | +27.04% | +29.88% | 4.02B | |
| -2.01% | -1.93% | -27.69% | -28.50% | 2.86B | |
| -0.49% | +7.98% | +2.70% | -15.93% | 2.41B | |
| +1.70% | +14.21% | -3.24% | -41.90% | 2.32B | |
| -0.59% | +6.48% | -11.08% | - | 2.09B | |
| +1.57% | +8.15% | -11.65% | -9.32% | 1B | |
| +0.74% | +8.24% | -38.98% | -47.07% | 966M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.02% | +5.09% | +3.79% | +10.88% | 10.84B | |
| Weighted average by Cap. | +0.69% | +6.53% | +31.10% | +63.71% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.12 |  | 33.28 |
| 1 month | 29.46 | | 33.28 |
| Current year | 26.12 | | 33.28 |
| 1 year | 22.7 | | 33.28 |
| 3 years | 18.48 | | 33.28 |
| 5 years | 14.45 | | 33.28 |
| 10 years | 8.65 | | 33.28 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
