|
Real-time Estimate
Tradegate
13:36:18 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.93 EUR | +0.62% |
|
-0.07% | +12.22% |
Stock exchange
Deutsche Boerse AG
VOL3 30.68 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 341.80SEK | +0.53% | 1.6B kr | ||
CBOE
| VOLVBs | 341.70SEK | +0.56% | 339M kr | |
|
London S.E.
| 0HTP | 340.45SEK | +0.83% | 195K kr | |
|
OTC Markets
| VOLVF | 36.66USD | +1.28% | 7.44K $ | |
|
Boerse Muenchen
| VOL1 | 30.84EUR | +0.59% | 5.61K € | |
|
Tradegate
| VOL1 | 30.88EUR | +0.78% | 5.06K € | |
|
Deutsche Boerse AG
| VOL1 | 30.67EUR | +0.13% | 2.21K € | |
|
Berne S.E.
| VOLV.B-OME | 28.73CHF | -0.82% | 57.46 CHF | |
|
Warsaw S.E.
| VOLV | 130.75PLN | -7.56% | 261.5 zł | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.89EUR | +0.91% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.67EUR | +0.57% | 0 € | |
| VOLV A | 341.60SEK | +0.47% | 12.37M kr | ||
|
CBOE
| VOLVAs | 342.00SEK | +0.65% | 11.42M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 30.86EUR | +0.72% | 308.6 € | |
|
Deutsche Boerse AG
| VOL3 | 30.68EUR | -0.20% | 0 € | |
|
London S.E.
| 0MHW | 340.50SEK | +0.92% | 0 kr | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.90EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.88EUR | +0.65% | 0 € | |
| VLVLY | 35.64USD | -0.11% | 2.51M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.60EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.60EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.88 | €31.34 | €30.68 | €30.74 | €30.68 |
| Volume | 0 | 30 | 0 | 1 | 0 |
| Change | +0.59% | +1.49% | -2.11% | +0.20% | +0.62% |
| Opening | €30.88 | €30.90 | €30.68 | €30.64 | €30.68 |
| High | €30.88 | €31.34 | €30.68 | €30.74 | €30.68 |
| Low | €30.88 | €30.90 | €30.68 | €30.64 | €30.68 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.07% | ||
| Current month | -7.81% | ||
| 1 month | -0.13% | ||
| 3 months | +6.75% | ||
| 6 months | -6.35% | ||
| Current year | +12.22% | ||
| 1 year | +15.43% | ||
| 3 years | +59.46% | ||
| 5 years | +59.05% | ||
| 10 years | +227.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
1,144.41
Avg. Volume 20 sessions USD
1,338.49
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
691,373,708,556
Market Cap (USD)
72,953,495,238
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,563,211,004
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
565,476
Free-Float
85.98 %
Free-Float capitalization (EUR)
594,409,352,677
Free-Float capitalization (USD)
62,721,852,658
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.98
Moving average 20 days
32.3
Moving average 50 days
30.8
Moving average 100 days
30.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.75%
RSI 9 days
33.85
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.07% | +15.43% | +59.46% | 72.95B | |
| +0.50% | +0.47% | +16.42% | +53.48% | 72.95B | |
| +1.09% | +0.31% | +64.98% | +170.78% | 13.62B | |
| +2.96% | +5.38% | +18.73% | +30.77% | 3.81B | |
| +1.79% | -1.53% | -21.02% | -14.87% | 2.86B | |
| +0.37% | +3.07% | -9.74% | -37.52% | 2.25B | |
| +0.12% | -0.78% | -12.06% | -18.11% | 2.19B | |
| +0.75% | -0.18% | -22.17% | - | 1.99B | |
| +1.07% | -2.58% | -27.90% | -6.29% | 980M | |
| +2.34% | -2.23% | -44.82% | -43.23% | 939M | |
| Average | +1.16% | -0.06% | -2.22% | +21.61% | 17.46B | |
| Weighted average by Cap. | +0.68% | -0.18% | +17.51% | +60.67% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.64 |  | 31.34 |
| 1 month | 30.64 | | 33.78 |
| Current year | 26.12 | | 33.78 |
| 1 year | 22.7 | | 33.78 |
| 3 years | 18.48 | | 33.78 |
| 5 years | 14.45 | | 33.78 |
| 10 years | 8.65 | | 33.78 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
