|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.99 EUR | +1.66% |
|
+2.36% | +7.75% |
| 10:53am | Simplicity Sverige rose 2.4 percent in June, strong contributions from the industrial sector | FW |
| 10:33am | Simplicity Norden rose 2.5% in June, policy rates unchanged | FW |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.56 | €29.28 | €29.18 | €29.50 | €29.46 |
| Volume | 0 | 0 | 0 | 5 | 0 |
| Change | +2.71% | -0.95% | -0.34% | +1.10% | +1.66% |
| Opening | €29.56 | €29.28 | €29.18 | €29.80 | €29.46 |
| High | €29.56 | €29.28 | €29.18 | €29.80 | €29.46 |
| Low | €29.56 | €29.28 | €29.18 | €29.50 | €29.46 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.36% | ||
| Current month | +0.96% | ||
| 1 month | +1.10% | ||
| 3 months | +4.32% | ||
| 6 months | +7.36% | ||
| Current year | +7.75% | ||
| 1 year | +22.24% | ||
| 3 years | +51.23% | ||
| 5 years | +40.69% | ||
| 10 years | +232.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
2,159.28
Avg. Volume 20 sessions USD
2,464
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
665,823,334,472
Market Cap (USD)
68,498,863,139
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,297,597,480
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
552,051
Free-Float
86.14 %
Free-Float capitalization (EUR)
573,534,715,099
Free-Float capitalization (USD)
59,004,354,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.08
Moving average 20 days
29.25
Moving average 50 days
29.38
Moving average 100 days
29.9
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.31%
RSI 9 days
49.87
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +2.36% | +22.24% | +51.23% | 68.5B | |
| +4.46% | +3.34% | +72.05% | +154.81% | 13.57B | |
| +1.74% | -2.02% | +9.13% | +17.80% | 3.42B | |
| +0.56% | +0.69% | -40.96% | -30.18% | 2.71B | |
| -1.28% | -3.29% | -8.19% | -18.97% | 2.12B | |
| -4.49% | -0.40% | -22.95% | - | 2.06B | |
| +3.55% | +3.69% | -10.54% | -44.82% | 2.01B | |
| +2.46% | -4.73% | -1.26% | +2.46% | 1.05B | |
| +2.98% | +1.60% | -46.18% | -49.87% | 897M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +1.12% | +0.19% | -2.67% | +9.16% | 9.71B | |
| Weighted average by Cap. | +1.87% | -2.36% | +23.61% | +56.99% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.18 |  | 29.8 |
| 1 month | 27.92 | | 30.16 |
| Current year | 26.12 | | 33.26 |
| 1 year | 22.7 | | 33.26 |
| 3 years | 18.48 | | 33.26 |
| 5 years | 14.45 | | 33.26 |
| 10 years | 8.22 | | 33.26 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
