Quotes 5-day view: Volvo

Delayed Quote Deutsche Boerse AG
Volvo(VOL3) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last €29.56 €29.28 €29.18 €29.50 29.46
Volume 0 0 0 5 0
Change +2.71% -0.95% -0.34% +1.10% +1.66%
Opening €29.56 €29.28 €29.18 €29.80 €29.46
High €29.56 €29.28 €29.18 €29.80 €29.46
Low €29.56 €29.28 €29.18 €29.50 €29.46

Performance

1 day+1.66%
1 week+2.36%
Current month+0.96%
1 month+1.10%
3 months+4.32%
6 months+7.36%
Current year+7.75%
1 year+22.24%
3 years+51.23%
5 years+40.69%
10 years+232.77%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
2,159.28
Avg. Volume 20 sessions USD
2,464
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
665,823,334,472
Market Cap (USD)
68,498,863,139
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,297,597,480
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
552,051
Free-Float
86.14 %
Free-Float capitalization (EUR)
573,534,715,099
Free-Float capitalization (USD)
59,004,354,340
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
29.08
Moving average 20 days
29.25
Moving average 50 days
29.38
Moving average 100 days
29.9
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.31%
RSI 9 days
49.87
RSI 14 days
49.38

Change 5-day change 1-year change 3-year change Capi.($)
+1.66%+2.36%+22.24%+51.23% 68.5B
+4.46%+3.34%+72.05%+154.81% 13.57B
+1.74%-2.02%+9.13%+17.80% 3.42B
+0.56%+0.69%-40.96%-30.18% 2.71B
-1.28%-3.29%-8.19%-18.97% 2.12B
-4.49%-0.40%-22.95% - 2.06B
+3.55%+3.69%-10.54%-44.82% 2.01B
+2.46%-4.73%-1.26%+2.46% 1.05B
+2.98%+1.60%-46.18%-49.87% 897M
-0.44%-.--%-.--%-.--% 766M
Average +1.12%+0.19%-2.67%+9.16% 9.71B
Weighted average by Cap. +1.87%-2.36%+23.61%+56.99%

Historical Quotes: Volvo

DateOpeningHighLowCloseVolumeChange
Chart Volvo

Course Extremes

1 week 29.18
Extreme 29.18
29.8
1 month 27.92
Extreme 27.92
30.16
Current year 26.12
Extreme 26.12
33.26
1 year 22.7
Extreme 22.7
33.26
3 years 18.48
Extreme 18.48
33.26
5 years 14.45
Extreme 14.45
33.26
10 years 8.22
Extreme 8.224
33.26

Monthly variations

Annual variations

2026+7.90%
2025+17.24%
2024-3.00%
2023+33.93%
2022-13.03%
2021+5.95%
2020+27.49%
2019+36.06%
2018-28.92%
2017+42.23%
2016+26.92%
2015-3.50%
2014-1.70%
2013-11.20%
2012+25.18%
2011-34.67%
2010+116.81%
2009+48.35%
2008-65.35%
2007-18.28%