VOLVERE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 GBX | +2.00% |
|
+4.08% | +6.69% |
| 03-12 | Volvere swings to profit as trading improves, but forecast uncertain | AN |
| 2023 | EARNINGS: accesso Tech turns to loss on costs; DP Eurasia hails Turkey | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1225 p | 1250 p | 1250 p | 1275 p |
| Volume | 212 | 569 | 619 | 1 015 |
| Change | 0.00% | +2.04% | 0.00% | +2.00% |
| Opening | 1,225.00 | 1,225.00 | 1,250.00 | 1,250.00 |
| High | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 |
| Low | 1,200.00 | 1,200.00 | 1,255.00 | 1,261.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +20.28% | ||
| 6 months | +13.33% | ||
| Current year | +6.69% | ||
| 1 year | +6.25% | ||
| 3 years | -12.37% | ||
| 5 years | +13.84% | ||
| 10 years | +395.15% |
Volumes
marketsDaily volume
1 015
Estimated daily volume
1 015
Avg. Volume 20 sessions
514
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
655 350.00
Avg. Volume 20 sessions USD
655 350.00
Record volume 1
3 036 568
Record volume 2
1 104 632
Record volume 3
880 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 658 263
Capitalization (USD)
35 883 011
Net sales (GBP)
38 027 000
Net sales (USD)
47 613 607
Number of employees
226
Sales / Employee (GBP)
168 261
Sales / Employee (USD)
210 680
Free-Float
21.49 %
Free-Float capitalization (GBX)
16 740 791
Free-Float capitalization (USD)
20 961 144
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1 200.00
1 300.00
1 month
1 150.001 300.00
Current year
1 001.501 300.00
1 year
1 001.501 300.00
3 years
760.001 461.11
5 years
760.001 596.50
10 years
250.001 596.50
Indicators
Moving average 5 days
1 250.00
Moving average 20 days
1 227.50
Moving average 50 days
1 194.90
Moving average 100 days
1 167.88
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
96.16
RSI 14 days
89.23
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.08% | +6.69% | +6.25% | 35.88M | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.96B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.52% | 5.37B | ||
| -0.31% | -6.32% | +10.11% | +80.48% | 4.6B | ||
| +0.51% | +1.02% | +15.40% | +13.79% | 1.96B | ||
| -0.63% | +2.28% | -18.15% | -43.46% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.06% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| 0.00% | -0.53% | +0.90% | -1.80% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +34.14% | 198M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 127M | ||
| Average | +0.25% | +1.01% | -2.02% | +5.08% | ||
| Weighted average by Cap. | +1.24% | +2.38% | -0.78% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979e7fe.pjQYfMLc16tmX4On0OIu9w0b_nUr6curkZ4bHQYQoA4.7XpWE6myuP8ILseT5LBMmW9uuUR6qK70w6cjb3Jd9mfIGXkElJ-v-jUXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:42 | 1,300 | 1,000 | 1,015 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Volvere plc
