|
Delayed
NSE India S.E.
10:14:15 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,200.00 INR | -1.44% |
|
-1.80% | -11.77% |
| 08-25 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
| 08-21 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,200.00 ₹
-1.44%
649M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,200.00INR | -1.44% | 649M ₹ | ||
Bombay S.E.
| VOLTAS | 1,200.00INR | -1.64% | 123M ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,242.00 | ₹1,243.00 | ₹1,217.00 | ₹1,217.50 | ₹1,200.00 |
| Volume | 744,052 | 318,747 | 1,046,584 | 760,364 | 540,549 |
| Change | +0.57% | +0.08% | -2.09% | +0.04% | -1.44% |
| Opening | ₹1,235.90 | ₹1,237.10 | ₹1,245.00 | ₹1,225.00 | ₹1,225.00 |
| High | ₹1,242.00 | ₹1,244.90 | ₹1,245.00 | ₹1,235.60 | ₹1,225.00 |
| Low | ₹1,220.50 | ₹1,228.10 | ₹1,207.00 | ₹1,211.60 | ₹1,195.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.80% | ||
| Current month | -9.62% | ||
| 1 month | -8.97% | ||
| 3 months | -5.54% | ||
| 6 months | -22.24% | ||
| Current year | -11.77% | ||
| 1 year | -10.86% | ||
| 3 years | +45.14% | ||
| 5 years | +25.44% | ||
| 10 years | +206.57% |
Volumes
marketsDaily volume
540,549
Estimated daily volume
812,588
Avg. Volume 20 sessions
1,116,631
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1,339,957,200
Avg. Volume 20 sessions USD
14,038,731.58
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
402,852,170,992
Market Cap (USD)
4,218,011,666
Net sales (INR)
142,445,000,000
Net sales (USD)
1,491,451,989
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
759,395
Free-Float
63.06 %
Free-Float capitalization (INR)
254,030,269,536
Free-Float capitalization (USD)
2,659,791,153
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,230.9
Moving average 20 days
1,276.12
Moving average 50 days
1,301.71
Moving average 100 days
1,315.59
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
32.33
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.80% | -10.86% | +45.14% | 4.22B | |
| -1.96% | +0.71% | +7.10% | +124.26% | 99.96B | |
| -1.47% | -0.66% | +30.15% | +142.97% | 86.14B | |
| +0.17% | -2.18% | -12.95% | +6.94% | 48.5B | |
| +0.26% | +0.92% | +7.90% | -15.88% | 36.41B | |
| -0.65% | -3.67% | -31.01% | +8.44% | 13.52B | |
| -0.43% | -0.45% | -23.40% | -10.47% | 12.1B | |
| +0.01% | +13.65% | +4.43% | -48.27% | 9.14B | |
| -0.85% | -0.77% | -14.46% | -11.18% | 8.42B | |
| +2.10% | +8.90% | -17.38% | +11.98% | 7.21B | |
| Average | -0.42% | +0.68% | -6.05% | +25.39% | 32.56B | |
| Weighted average by Cap. | -0.97% | -0.15% | +6.18% | +74.40% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37264d1783d0dc1db32e88a.NpuOlpXZPwgsHrTm-qUWWFV9OvAIIPCyDAn39OUu0KU.fML6596vWUZ8ddqfqfMhIDYVf7x9arTiPzDFnpN7qfIF9sf6745YO38s0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:15 | 1,200.00 | 16 | 540,549 |
| 10:14:09 | 1,200.00 | 63 | 540,533 |
| 10:14:08 | 1,200.00 | 48 | 540,470 |
| 10:14:05 | 1,200.00 | 66 | 540,422 |
| 10:13:45 | 1,200.00 | 1 | 540,356 |
| 10:13:33 | 1,199.40 | 61 | 540,355 |
| 10:13:16 | 1,199.90 | 8 | 540,294 |
| 10:13:14 | 1,199.40 | 4 | 540,286 |
| 10:13:12 | 1,199.40 | 5 | 540,282 |
| 10:13:11 | 1,200.00 | 177 | 540,277 |
Price Extremes
| 1 week | 1,195 |  | 1,244.9 |
| 1 month | 1,195 | | 1,358 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
