VOLTAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 INR | +0.89% |
|
+12.85% | +50.01% |
| 04-15 | Voltas Limited Receives Order from the Office of the Deputy Commissioner of State Tax, Mumbai, Maharashtra | CI |
| 04-15 | India consumer firms gear up to cash in on a sizzling summer | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1414.15 ₹ | 1427.4 ₹ | 1454.75 ₹ | 1467.65 ₹ | 1,468 ₹ |
| Volume | 2 738 926 | 1 976 954 | 1 633 241 | 1 670 290 | 1 670 290 |
| Change | +1.33% | +0.94% | +1.92% | +0.89% | +0.89% |
| Opening | 1,405.50 | 1,415.95 | 1,434.00 | 1,465.00 | 1,456 |
| High | 1,423.45 | 1,436.85 | 1,461.00 | 1,477.35 | 1,477 |
| Low | 1,399.20 | 1,404.10 | 1,426.15 | 1,454.00 | 1,454 |
Performance
| 1 day | +0.89% | ||
| 1 week | +12.85% | ||
| Current month | +32.99% | ||
| 1 month | +32.99% | ||
| 3 months | +46.01% | ||
| 6 months | +75.79% | ||
| Current year | +50.01% | ||
| 1 year | +83.67% | ||
| 3 years | +52.54% | ||
| 5 years | +140.99% | ||
| 10 years | +794.09% |
Volumes
marketsDaily volume
1 670 290
Estimated daily volume
1 670 290
Avg. Volume 20 sessions
3 220 429
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
4 726 462 621.85
Avg. Volume 20 sessions USD
56 646 654.52
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
481 584 468 085
Capitalization (USD)
5 771 789 850
Net sales (INR)
94 987 700 000
Net sales (USD)
1 138 427 585
Number of employees
1 689
Sales / Employee (INR)
56 239 017
Sales / Employee (USD)
674 025
Free-Float
68.83 %
Free-Float capitalization (INR)
331 378 923 664
Free-Float capitalization (USD)
3 971 576 400
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 383.60
1 477.35
1 month
1 101.201 477.35
Current year
968.001 477.35
1 year
745.001 477.35
3 years
737.201 477.35
5 years
427.451 477.35
10 years
148.301 477.35
Indicators
Moving average 5 days
1 415.02
Moving average 20 days
1 268.82
Moving average 50 days
1 155.89
Moving average 100 days
1 064.82
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
83.34
RSI 14 days
79.65
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| -1.21% | +3.34% | +23.35% | +60.29% | 69.15B | ||
| +3.65% | +16.95% | +9.16% | +52.32% | 54.51B | ||
| +0.31% | +1.04% | +13.31% | +9.56% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +0.04% | +3.92% | +6.66% | +69.00% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.90% | 16.3B | ||
| +1.71% | -2.98% | +2.27% | +20.20% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +2.96% | +8.21% | +27.05% | +43.81% | 7.48B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| +0.96% | +2.21% | -6.10% | -15.45% | 1.39B | ||
| Average | +0.93% | +7.40% | +12.50% | +32.91% | ||
| Weighted average by Cap. | +0.51% | +7.44% | +11.05% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0012e1979.aJRt5NzbpiJkIDZrWAhIiiM_stLKc_9UwV4LQ6op0l4.MPxdsa6142YKa1QRYDEGwHdNhKe_F6wQmw18JdxhkxUNo1WlvbPvbiJJew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 | 1,468 | 5 | 1,670,290 |
| 11:26:21 | 1,468 | 150 | 1,670,285 |
| 11:25:47 | 1,468 | 2 | 1,670,135 |
| 11:18:16 | 1,468 | 266 | 1,670,133 |
| 11:17:21 | 1,468 | 3 | 1,669,867 |
| 11:17:13 | 1,468 | 5 | 1,669,864 |
| 11:10:55 | 1,468 | 45 | 1,669,859 |
| 11:10:50 | 1,468 | 150 | 1,669,814 |
Monthly variations
Annual change
| 2024 | +50.01% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Equities
- VOLTAS Stock
- Quotes Voltas Limited
