|
Market Closed -
Australian S.E.
04:46:44 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.004500 AUD | -10.00% |
|
-10.00% | -59.09% |
| 09-30 | Volt Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Volt Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
VRC 0.004500 $
-10.00%
7.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRC | 0.004500AUD | -10.00% | 7.09K $ | ||
OTC Markets
| VLTRF | 0.003500USD | +16.67% | 303.06 $ | |
|
Boerse Muenchen
| R8L | 0.002000EUR | 0.00% | 22 € | |
|
Deutsche Boerse AG
| R8L | 0.001400EUR | -12.50% | 0 € | |
|
Börse Stuttgart
| R8L | 0.001600EUR | 0.00% | 0 € |
Quotes 5-day view: Volt Resources Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 | A$0.004500 |
| Volume | 1,849,979 | 3,277,363 | 4,007,868 | 1,382,262 | 1,575,981 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | A$0.005000 | A$0.004000 | A$0.005000 | A$0.005000 | A$0.004000 |
| High | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -59.09% | ||
| 1 year | -25.00% | ||
| 3 years | -43.75% | ||
| 5 years | -85.48% | ||
| 10 years | -94.16% |
Volumes
marketsDaily volume
1,575,981
Estimated daily volume
1,575,981
Avg. Volume 20 sessions
5,526,376
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
24,868.69
Avg. Volume 20 sessions USD
17,470.26
Record volume 1
112,059,100
Record volume 2
98,274,630
Record volume 3
94,282,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,358,604
Market Cap (USD)
19,200,368
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (AUD)
15,385,858
Free-Float capitalization (USD)
10,797,851
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0049
Moving average 50 days
0.0054
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+20.00%
STIM
RSI 9 days
50.83
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -25.00% | -43.75% | 19.2M | |
| +1.39% | -6.81% | +46.99% | +190.72% | 156B | |
| +0.27% | -6.17% | +59.23% | +94.14% | 93.6B | |
| -3.23% | -13.40% | -17.94% | +157.87% | 43.78B | |
| +4.13% | -5.54% | +16.99% | +134.76% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +124.83% | 23.77B | |
| +3.71% | -5.48% | +13.81% | +23.98% | 19.8B | |
| -0.14% | -9.23% | +44.87% | - | 17.16B | |
| -2.41% | -10.25% | -15.60% | +162.11% | 16.57B | |
| Average | -0.56% | -5.82% | +17.77% | +93.85% | 44.29B | |
| Weighted average by Cap. | +0.72% | -6.68% | +33.55% | +134.01% |
Historical Quotes: Volt Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09d5331548c968a237c600044b.-t6ZwqSjfj_sq7hy_d--lF6yHo7mJM2gv-KspFm7fBE.n6njhN3WKw2l7tIXv7zQ8G2fer6Da4GRhqPv8T_DFHqPsMab7-gfCLr70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:44 | 0.004500 | 10,000 | 1,575,981 |
| 04:46:39 | 0.004500 | 50,000 | 1,565,981 |
| 00:43:04 | 0.004000 | 15,569 | 1,515,981 |
| 00:26:34 | 0.004500 | 94,004 | 1,500,412 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -59.09% | ||
| 2025 | +266.67% | ||
| 2024 | -53.85% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Stocks
- VRC Stock
- Quotes Volt Resources Limited
Select your edition
All financial news and data tailored to specific country editions
