VOLT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -23.08% |
| 05-06 | Volt Resources Issues Clarification on Zavalievsky Graphite Order | MT |
| 04-24 | Volt Resources Secures Funding Agreement with RiverFort Global Capital; Shares Down 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.005 $ |
| Volume | 1 673 885 | 1 066 671 | 1 571 971 | 994 866 |
| Change | +20.00% | -16.67% | +20.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -54.55% | ||
| 3 years | -80.00% | ||
| 5 years | -73.68% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
994 866
Estimated daily volume
994 866
Avg. Volume 20 sessions
3 087 637
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
15 438.19
Avg. Volume 20 sessions USD
10 190.75
Record volume 1
112 059 100
Record volume 2
98 274 630
Record volume 3
94 282 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 799 183
Capitalization (USD)
13 729 541
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
66.76 %
Free-Float capitalization (AUD)
13 790 801
Free-Float capitalization (USD)
9 103 308
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
56.23
RSI 14 days
54.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -23.08% | -54.55% | 13.73M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | -0.31% | +0.47% | +19.24% | +60.69% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ccf9ac351dfa38748.cg88OQRO-3eLf17U_Z4w8KgFjKsiwdkwbN0_G9sAYD0.EWJoYWURlR3oBh2HvtAElMVL4-1NlrxGXoleVKtFNmg2ImtOMim5GbJNFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:57 | 0.005 | 77,639 | 994,866 |
| 05:39:57 | 0.005 | 35,491 | 917,227 |
| 05:39:48 | 0.005 | 35,556 | 881,736 |
| 04:59:14 | 0.005 | 134,546 | 846,180 |
| 04:54:47 | 0.005 | 329,898 | 711,634 |
| 02:43:30 | 0.005 | 100,000 | 381,736 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Equities
- VRC Stock
- Quotes Volt Resources Limited
