|
Delayed
Australian S.E.
23:35:06 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.004000 AUD | 0.00% |
|
-20.00% | -63.64% |
| 09-30 | Volt Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Volt Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
VRC 0.004000 $
0.00%
4.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRC | 0.004000AUD | 0.00% | 4.94K $ | ||
Boerse Muenchen
| R8L | 0.002000EUR | 0.00% | 240 € | |
|
OTC Markets
| VLTRF | 0.003500USD | +16.67% | 303.06 $ | |
|
Deutsche Boerse AG
| R8L | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R8L | 0.001600EUR | 0.00% | 0 € |
Quotes 5-day view: Volt Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.005000 | A$0.004500 | A$0.004000 | A$0.004000 | A$0.004000 |
| Volume | 1,382,262 | 1,575,981 | 2,730,467 | 5,542,148 | 1,234,807 |
| Change | 0.00% | -10.00% | -11.11% | 0.00% | 0.00% |
| Opening | A$0.005000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| High | A$0.005000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 | A$0.004000 | A$0.003000 | A$0.004000 |
Performance
| 1 week | -20.00% | ||
| Current month | -27.27% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -63.64% | ||
| 1 year | -33.33% | ||
| 3 years | -46.67% | ||
| 5 years | -86.67% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
1,234,807
Estimated daily volume
4,298,565
Avg. Volume 20 sessions
4,964,184
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
19,856.74
Avg. Volume 20 sessions USD
14,001.98
Record volume 1
112,059,100
Record volume 2
98,274,630
Record volume 3
94,282,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,819,298
Market Cap (USD)
15,360,294
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (AUD)
12,270,677
Free-Float capitalization (USD)
8,638,281
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0047
Moving average 20 days
0.0049
Moving average 50 days
0.0053
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+32.50%
RSI 9 days
34.79
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -33.33% | -46.67% | 15.36M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 94.71B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +139.30% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.26B | |
| +0.88% | +6.68% | +55.99% | - | 17.5B | |
| +2.17% | -3.44% | -10.97% | +167.58% | 16.17B | |
| +3.72% | +4.28% | -43.27% | -41.57% | 15.01B | |
| Average | +0.44% | -3.59% | +9.37% | +77.75% | 44.73B | |
| Weighted average by Cap. | -0.31% | -2.55% | +31.17% | +132.74% |
Historical Quotes: Volt Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b914bd.RzvKoOQ2jWYYvHh0yFSFcBNcEFT9LbHZQmuRNckPbto.MHWk6KtT5T9r-E8AjQXiF0cuczqiGfuQNyfeAL5-XewDUYnD0VrOUF3OGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 0.004000 | 234,807 | 1,234,807 |
| 23:35:06 | 0.004000 | 301,671 | 1,000,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | +266.67% | ||
| 2024 | -53.85% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Stocks
- VRC Stock
- Quotes Volt Resources Limited
Select your edition
All financial news and data tailored to specific country editions
