Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.1 EUR | +1.09% | -0.91% | +7.42% |
04-26 | TAKE A LOOK-Beijing auto show | RE |
04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 121.35 € | 120.1 € | 118.8 € | 120.1 € |
Volume | 947 265 | 820 001 | 1 084 519 | 814 483 |
Change | +0.04% | -1.03% | -1.08% | +1.09% |
Opening | 121.85 | 121.40 | 120.10 | 119.40 |
High | 122.05 | 121.60 | 120.15 | 120.70 |
Low | 120.15 | 119.75 | 117.50 | 119.25 |
Performance
1 day | +1.09% | ||
1 week | -0.91% | ||
Current month | -2.23% | ||
1 month | -0.96% | ||
3 months | +4.13% | ||
6 months | +20.14% | ||
Current year | +7.42% | ||
1 year | -0.92% | ||
3 years | -47.20% | ||
5 years | -22.89% | ||
10 years | -37.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
Average | +0.49% | +1.96% | +19.61% | +51.21% | ||
Weighted average by Cap. | +0.43% | +1.23% | +22.96% | +55.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 120.1 | 3,049 | 814,483 |
16:35:14 | 120.1 | 3,882 | 811,434 |
16:35:02 | 120.1 | 288,449 | 807,552 |
16:30:00 | 120.2 | 84 | 519,103 |
16:30:00 | 120.2 | 84 | 519,019 |
16:30:00 | 120.2 | 238 | 518,935 |
16:30:00 | 120.2 | 729 | 518,697 |
16:29:58 | 120.3 | 1 | 517,968 |
16:29:58 | 120.3 | 361 | 517,967 |
16:29:58 | 120.3 | 114 | 517,606 |
Monthly variations
Annual change
2024 | +7.42% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG