|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.98 EUR | -3.04% |
|
-11.09% | -13.10% |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 96.74 € | 93.58 € | 94.44 € | 92.80 € | 89.98 € |
| Volume | 1,648,117 | 1,345,835 | 855,683 | 1,088,521 | 1,505,686 |
| Change | -4.41% | -3.27% | +0.92% | -1.74% | -3.04% |
| Opening | 98.50 € | 96.38 € | 94.02 € | 93.62 € | 93.00 € |
| High | 98.56 € | 96.38 € | 95.46 € | 95.38 € | 93.24 € |
| Low | 95.68 € | 92.58 € | 93.30 € | 92.80 € | 89.54 € |
Performance
| 1 day | -3.04% | ||
| 1 week | -11.09% | ||
| Current month | -11.09% | ||
| 1 month | -10.69% | ||
| 3 months | -15.83% | ||
| 6 months | -9.95% | ||
| Current year | -13.10% | ||
| 1 year | -17.98% | ||
| 3 years | -35.58% | ||
| 5 years | -53.49% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
1,506,371
Estimated daily volume
1,506,371
Avg. Volume 20 sessions
923,543
Daily volume ratio
1.63
Avg. Volume 20 sessions
83,100,399.14
Avg. Volume 20 sessions USD
96,546,043.72
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
45,496,066,324
Capitalization (USD)
52,767,416,289
Net sales (EUR)
324,656,000,000
Net sales (USD)
376,543,725,354
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
595,277
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,597,802,923
Free-Float capitalization (USD)
3,012,993,416
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
95.75
Moving average 20 days
100.62
Moving average 50 days
101.97
Moving average 100 days
99.28
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+10.33%
RSI 9 days
27.16
RSI 14 days
32.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -11.09% | -17.98% | -35.58% | 52.77B | |
| +0.98% | -8.10% | +24.53% | +84.47% | 291B | |
| +0.91% | -17.95% | +179.86% | +211.55% | 85.98B | |
| -1.07% | -4.45% | +59.34% | +85.93% | 67.99B | |
| -1.56% | -7.15% | -12.07% | -27.70% | 60.45B | |
| -1.99% | -10.80% | -8.25% | -21.35% | 57.01B | |
| -1.54% | -13.77% | +26.43% | -6.39% | 48.47B | |
| -0.46% | -1.91% | +21.52% | +162.31% | 40.48B | |
| +2.13% | -7.73% | +1.60% | +21.19% | 36.11B | |
| +1.97% | -10.46% | +15.54% | +71.90% | 25.98B | |
| Average | -0.06% | -8.95% | +29.05% | +54.63% | 76.59B | |
| Weighted average by Cap. | +0.14% | -9.02% | +35.38% | +68.82% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7e78e4a1f4ffebab1.sGfJ9394w_9mXQ8AYZpm2PogXWUqpxgqyeACk1UgO_k.hDOsuC4tickjKG1sEagrnY9iZFBr135--tNO_SV6CLLeP4CjSiCGrxMuNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:32 | 89.98 | 500 | 1,450,195 |
| 16:39:27 | 89.98 | 100 | 1,449,695 |
| 16:36:52 | 89.98 | 300 | 1,449,595 |
| 16:36:42 | 89.98 | 2,500 | 1,449,295 |
| 16:35:48 | 89.98 | 3,207 | 1,446,795 |
| 16:35:23 | 89.98 | 436,359 | 1,443,588 |
| 16:29:57 | 89.88 | 27 | 1,007,229 |
| 16:29:57 | 89.86 | 34 | 1,007,202 |
| 16:29:52 | 89.86 | 50 | 1,007,168 |
| 16:29:51 | 89.88 | 12 | 1,007,118 |
Course Extremes
| 1 week | 89.54 |  | 98.56 |
| 1 month | 89.54 | | 105 |
| Current year | 89.54 | | 106.6 |
| 1 year | 81.68 | | 114.2 |
| 3 years | 78.86 | | 141.06 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition