Quotes Volkswagen AG

Equities

VOW3

DE0007664039

Auto & Truck Manufacturers

Market Closed - Xetra 16:42:29 14/06/2024 BST 5-day change 1st Jan Change
104.5 EUR -1.18% Intraday chart for Volkswagen AG -7.19% -6.53%

Quotes 5-day view

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 111.2 € 109.55 € 105.75 € 104.5 €
Volume 769 018 1 535 717 1 993 793 1 171 302
Change -1.02% -1.48% -3.47% -1.18%
Opening 112.35 110.70 108.75 105.65
High 112.35 110.90 108.80 106.25
Low 110.55 108.35 105.05 104.05

Performance

1 day-1.18%
1 week-7.19%
Current month-9.13%
1 month-13.78%
3 months-8.16%
6 months-9.88%
Current year-6.53%
1 year-19.66%
3 years-53.59%
5 years-26.01%
10 years-46.78%

Volumes

markets
Daily volume
1 171 302
Estimated daily volume
1 171 302
Avg. Volume 20 sessions
1 216 208
Daily volume ratio
0.96
Avg. Volume 20 sessions
127 093 736.00
Avg. Volume 20 sessions USD
136 022 070.95
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
54 685 026 323
Capitalization (USD)
58 526 649 422
Net sales (EUR)
322 284 000 000
Net sales (USD)
344 924 451 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
525 692
Free-Float
26.69 %
Free-Float capitalization (EUR)
8 593 144 315
Free-Float capitalization (USD)
9 196 812 703
Average Daily Capital Traded
0.23%

Highs and lows

1 week
104.05
Extreme 104.05
112.35
1 month
104.05
Extreme 104.05
123.95
Current year
104.05
Extreme 104.05
128.60
1 year
97.83
Extreme 97.83
129.22
3 years
97.83
Extreme 97.83
228.25
5 years
79.38
Extreme 79.38
252.20
10 years
79.38
Extreme 79.38
262.45

Indicators

Moving average 5 days
108.67
Moving average 20 days
115.78
Moving average 50 days
118.73
Moving average 100 days
118.74
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
15.22
RSI 14 days
23.18

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.18%-7.19%-6.53%-19.66% 58.53B
-0.71%-2.93%+1.04%-15.94% 67.72B
-1.54%-4.69%-13.77%-22.77% 58.46B
-1.85%+2.30%+30.21%+22.98% 53.34B
+0.65%+1.68%+15.65%+12.76% 51.96B
-1.93%-3.62%-3.94%-18.96% 46.75B
+0.78%+2.37%+27.24%+74.82% 43.59B
-0.37%+1.13%+31.70%+34.20% 41.99B
+2.34%+2.49%+69.34%+110.27% 39.04B
+0.90%-3.60%+10.85%+22.44% 24.42B
-0.91%-0.19%+22.99%+45.49% 22.74B
+1.61%+1.29%+15.21%+160.35% 18.22B
-1.44%-2.55%+26.88%+21.88% 15.61B
-3.00%-6.01%+30.44%+31.75% 13.93B
-1.26%-14.12%-8.33%-26.11% 13.91B
+0.13%+0.79%-3.30%-1.25% 12.4B
Average-0.49%-2.11%+15.35%+27.02%
Weighted average by Cap.-0.52%-1.76%+13.90%+19.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.oL5TyIPu9lzClYD8sFp8GOhEcaucUEKOKHzqxZyLrlg.0tF-u-aAlRqY8s2ViQI7Lq92N_rfCRroZiyS8ObkzyLz9SaRxoLOMpva6w
DatePriceVolumeDaily volume
16:42:29 104.5 20 1,171,302
16:39:19 104.5 25 1,171,282
16:35:21 104.5 343,757 1,171,257
16:29:44 104.6 23 827,500
16:29:40 104.5 224 827,477
16:29:37 104.6 250 827,253
16:29:32 104.6 1,000 827,003
16:29:25 104.5 212 826,003
16:29:23 104.5 124 825,791
16:29:23 104.5 74 825,667
Chart Volkswagen AG
More charts

Monthly variations

Annual change

2024-6.53%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW