VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.84 EUR | +0.86% |
|
+5.67% | -22.33% |
| 05:17am | Audi to Shutter Plant in Brussels by Early 2025 | MT |
| 12-12 | Audi announces closure of the Brussels plant | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 83.14 € | 84.34 € | 85.96 € | 86.1 € | 86.84 € |
| Volume | 896 870 | 1 027 050 | 1 042 671 | 835 472 | 727 045 |
| Change | +1.17% | +1.44% | +1.92% | +0.16% | +0.86% |
| Opening | 82.10 € | 84.00 € | 84.30 € | 85.94 € | 86.06 € |
| High | 83.94 € | 84.84 € | 86.12 € | 86.60 € | 86.92 € |
| Low | 81.90 € | 83.58 € | 84.06 € | 85.40 € | 86.02 € |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.67% | ||
| Current month | +7.58% | ||
| 1 month | +3.48% | ||
| 3 months | -3.47% | ||
| 6 months | -20.73% | ||
| Current year | -22.33% | ||
| 1 year | -24.51% | ||
| 3 years | -51.85% | ||
| 5 years | -51.64% | ||
| 10 years | -52.19% |
Volumes
marketsDaily volume
727 045
Estimated daily volume
727 045
Avg. Volume 20 sessions
1 005 924
Daily volume ratio
0.72
Avg. Volume 20 sessions
87 354 440.16
Avg. Volume 20 sessions USD
91 354 399.97
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
44 003 436 349
Capitalization (USD)
46 154 223 148
Net sales (EUR)
322 284 000 000
Net sales (USD)
338 036 500 944
Number of employees
651 917
Sales / Employee (EUR)
494 364
Sales / Employee (USD)
518 527
Indicators
Moving average 5 days
85.28
Moving average 20 days
82.38
Moving average 50 days
86.88
Moving average 100 days
90.88
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
72.04
RSI 14 days
59.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +5.67% | -24.51% | -51.85% | 46.15B | ||
| -1.32% | +2.00% | +0.30% | +33.94% | 231B | ||
| +0.50% | -2.04% | +56.49% | -17.26% | 57.22B | ||
| +1.02% | +5.40% | -10.30% | -24.23% | 55.59B | ||
| +1.91% | +6.36% | -20.76% | -10.80% | 51.29B | ||
| -0.19% | -0.48% | -6.90% | -51.56% | 41.37B | ||
| -1.52% | -1.63% | +81.42% | +258.53% | 40.39B | ||
| -0.73% | +0.27% | -12.19% | +22.27% | 39.75B | ||
| +1.20% | +3.42% | +13.95% | +1.93% | 36.23B | ||
| -0.37% | -4.04% | +8.82% | +58.25% | 34.69B | ||
| Average | +0.35% | +2.47% | +8.63% | +21.92% | 63.36B | |
| Weighted average by Cap. | -0.11% | +2.36% | +6.10% | +21.85% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59e5bdced71fa81bf57ed.1H7bDDhnAXZ-D08j0_qlf6RzJwSg8ZAW5boEnxhqKtE.5Da8e1AISC5HWBAQlKqWGuAVckeQgvdUjsJw0G0NH5qsDe4_ZwJMJhJ9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 86.84 | 215,036 | 727,045 |
| 16:29:58 | 86.86 | 133 | 512,009 |
| 16:29:55 | 86.86 | 297 | 511,876 |
| 16:29:50 | 86.86 | 63 | 511,579 |
| 16:29:50 | 86.86 | 44 | 511,516 |
| 16:29:50 | 86.86 | 147 | 511,472 |
| 16:29:48 | 86.84 | 33 | 511,325 |
| 16:29:47 | 86.84 | 129 | 511,292 |
| 16:29:47 | 86.84 | 73 | 511,163 |
| 16:29:45 | 86.82 | 73 | 511,090 |
Course Extremes
1 week
83.58
86.92
1 month
78.8686.92
Current year
78.86128.60
1 year
78.86128.60
3 years
78.86195.14
5 years
78.86252.20
10 years
78.86262.45
Monthly variations
Annual variations
| 2024 | -22.33% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition