|
Market Closed -
Xetra
16:35:05 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 69.32 EUR | +0.32% |
|
+0.93% | -33.06% |
| 05:19pm | VW Zwickau plant: Kretschmer pushes Plan B | DP |
| 04:44pm | Audi CEO Döllner defends appearance with Trump | DP |
Stock exchange
Xetra
VOW3 69.32 €
+0.32%
46.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.32EUR | +0.32% | 46.6M € | ||
CBOE
| VWAP | 69.46EUR | +0.55% | 15.69M € | |
|
Tradegate
| VOW3 | 69.14EUR | +0.26% | 3.63M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 69.24EUR | +0.35% | 698K € | |
|
Börse Stuttgart
| VOW3 | 69.16EUR | +0.29% | 250K € | |
|
Wiener Boerse
| VOW | 68.44EUR | -0.61% | 188K € | |
|
Deutsche Boerse AG
| VOW3 | 69.20EUR | +0.14% | 135K € | |
|
CBOE
| 50IT | 69.04EUR | +1.35% | 65.45K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
London S.E.
| 50IT | 69.52EUR | +0.93% | 9.45K € | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Prague S.E.
| VOW | 1,699.80CZK | +0.11% | 25.5K Kč | |
|
OTC Markets
| VLKPF | 85.00USD | +8.97% | 935 $ | |
|
Budapest S.E.
| VOLKSWAGEN | 25,060.00HUF | +0.44% | 251K Ft | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Warsaw S.E.
| VOW | 304.00PLN | +0.76% | 0 zł | |
| VWAGY | 7.640USD | 0.00% | 4.59M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.650EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.670USD | 0.00% | 2.05M $ | ||
|
Boerse Muenchen
| VOWB | 6.800EUR | 0.00% | 47.6 € | |
|
Deutsche Boerse AG
| VOWB | 6.750EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.750EUR | 0.00% | 0 € | |
| VOW | 69.00EUR | +0.44% | 6.07M € | ||
|
CBOE
| VWA | 69.12EUR | +0.25% | 2.86M € | |
|
Tradegate
| VOW | 68.95EUR | +0.51% | 430K € | |
|
Boerse Muenchen
| VOW | 68.55EUR | +0.44% | 273K € | |
|
OTC Markets
| VLKAF | 77.10USD | +2.66% | 30.07K $ | |
|
Börse Stuttgart
| VOW | 68.60EUR | +0.22% | 25.18K € | |
|
London S.E.
| VKW | 68.88EUR | +0.77% | 7.71K € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
Deutsche Boerse AG
| VOW | 69.10EUR | -0.14% | 0 € | |
|
CBOE
| VKW | 67.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 69.15EUR | -0.22% | 0 € | |
|
Wiener Boerse
| VOWI | 68.90EUR | -0.29% | 0 € | |
| VWA | 7.200CAD | -1.10% | 16.65K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.520EUR | 0.00% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €69.66 | €69.10 | €69.38 | €69.10 | €69.22 |
| Volume | 934,778 | 596,840 | 981,714 | 1,120,335 | 669,198 |
| Change | +0.26% | -0.80% | +0.41% | -0.40% | +0.17% |
| Opening | €69.34 | €69.20 | €69.10 | €68.50 | €69.74 |
| High | €70.68 | €69.60 | €69.88 | €69.94 | €70.20 |
| Low | €68.64 | €68.30 | €68.10 | €68.08 | €68.94 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.79% | ||
| Current month | -1.76% | ||
| 1 month | -3.49% | ||
| 3 months | -3.13% | ||
| 6 months | -20.14% | ||
| Current year | -33.15% | ||
| 1 year | -23.53% | ||
| 3 years | -31.33% | ||
| 5 years | -66.28% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
672,263
Estimated daily volume
672,263
Avg. Volume 20 sessions
986,289
Daily volume ratio
0.68
Avg. Volume 20 sessions
68,369,553.48
Avg. Volume 20 sessions USD
76,400,241.23
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,568,182,044
Market Cap (USD)
38,658,221,924
Net sales (EUR)
321,913,000,000
Net sales (USD)
360,001,118,318
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
606,040
Free-Float
46.79%
Free-Float capitalization (EUR)
16,172,783,410
Free-Float capitalization (USD)
18,086,315,601
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
69.29
Moving average 20 days
68.73
Moving average 50 days
73.46
Moving average 100 days
74.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.99%
RSI 9 days
48.06
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.79% | -23.53% | -31.33% | 38.66B | |
| +5.21% | +6.40% | -13.44% | +90.33% | 1,471B | |
| +0.39% | +0.74% | -0.32% | +18.07% | 233B | |
| -1.12% | -4.00% | -31.92% | -12.01% | 99.57B | |
| +1.07% | -0.87% | -0.18% | +24.17% | 75.33B | |
| +0.51% | -7.78% | +9.99% | +167.29% | 64.04B | |
| -2.54% | -7.69% | +14.06% | +58.24% | 52.27B | |
| -0.17% | -4.93% | -12.67% | +2.03% | 46.26B | |
| +0.19% | +0.06% | +12.79% | +10.98% | 44.56B | |
| -0.65% | -2.70% | -13.02% | -52.59% | 42.44B | |
| Average | +0.39% | -2.77% | -5.82% | +27.52% | 216.77B | |
| Weighted average by Cap. | +3.43% | +2.49% | -10.68% | +68.57% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f24f32d37e6d384.77f6lnCHaap9bsTi7B0gj_pR16SBbCANnpPIf01tfAc.oe6u3yfiGv5FDZaGqkwRvLQgotW3Pk516t2ODj8YKXOpxZ3UHd8Z4AUxrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 69.32 | 1,071 | 638,809 |
| 16:35:04 | 69.32 | 544 | 637,738 |
| 16:35:04 | 69.32 | 260,380 | 637,194 |
| 16:29:52 | 69.46 | 788 | 376,814 |
| 16:29:52 | 69.46 | 731 | 376,026 |
| 16:29:40 | 69.46 | 176 | 375,295 |
| 16:29:30 | 69.44 | 332 | 375,119 |
| 16:29:30 | 69.44 | 315 | 374,787 |
| 16:29:21 | 69.42 | 1,304 | 374,472 |
| 16:29:00 | 69.42 | 41 | 373,168 |
Price Extremes
| 1 week | 68.08 |  | 70.68 |
| 1 month | 65.92 | | 72.74 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 206.85 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -33.15% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
