Quotes 5-day view: Volkswagen AG

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  06/12/2024 09/12/2024 10/12/2024 11/12/2024 12/12/2024
Last 83.14 € 84.34 € 85.96 € 86.1 € 86.84 €
Volume 896 870 1 027 050 1 042 671 835 472 727 045
Change +1.17% +1.44% +1.92% +0.16% +0.86%
Opening 82.10 84.00 84.30 85.94 86.06
High 83.94 84.84 86.12 86.60 86.92
Low 81.90 83.58 84.06 85.40 86.02

Performance

1 day+0.86%
1 week+5.67%
Current month+7.58%
1 month+3.48%
3 months-3.47%
6 months-20.73%
Current year-22.33%
1 year-24.51%
3 years-51.85%
5 years-51.64%
10 years-52.19%

Volumes

markets
Daily volume
727 045
Estimated daily volume
727 045
Avg. Volume 20 sessions
1 005 924
Daily volume ratio
0.72
Avg. Volume 20 sessions
87 354 440.16
Avg. Volume 20 sessions USD
91 354 399.97
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
44 003 436 349
Capitalization (USD)
46 154 223 148
Net sales (EUR)
322 284 000 000
Net sales (USD)
338 036 500 944
Number of employees
651 917
Sales / Employee (EUR)
494 364
Sales / Employee (USD)
518 527

Indicators

Moving average 5 days
85.28
Moving average 20 days
82.38
Moving average 50 days
86.88
Moving average 100 days
90.88
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
72.04
RSI 14 days
59.69

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.86%+5.67%-24.51%-51.85%46.15B
-1.32%+2.00%+0.30%+33.94%231B
+0.50%-2.04%+56.49%-17.26%57.22B
+1.02%+5.40%-10.30%-24.23%55.59B
+1.91%+6.36%-20.76%-10.80%51.29B
-0.19%-0.48%-6.90%-51.56%41.37B
-1.52%-1.63%+81.42%+258.53%40.39B
-0.73%+0.27%-12.19%+22.27%39.75B
+1.20%+3.42%+13.95%+1.93%36.23B
-0.37%-4.04%+8.82%+58.25%34.69B
Average +0.35%+2.47%+8.63%+21.92% 63.36B
Weighted average by Cap. -0.11%+2.36%+6.10%+21.85%
See all sector performances

Historical Quotes: Volkswagen AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

59e5bdced71fa81bf57ed.1H7bDDhnAXZ-D08j0_qlf6RzJwSg8ZAW5boEnxhqKtE.5Da8e1AISC5HWBAQlKqWGuAVckeQgvdUjsJw0G0NH5qsDe4_ZwJMJhJ9JA
DatePriceVolumeDaily volume
16:35:24 86.84215,036727,045
16:29:58 86.86133512,009
16:29:55 86.86297511,876
16:29:50 86.8663511,579
16:29:50 86.8644511,516
16:29:50 86.86147511,472
16:29:48 86.8433511,325
16:29:47 86.84129511,292
16:29:47 86.8473511,163
16:29:45 86.8273511,090
Chart Volkswagen AG
More charts

Course Extremes

1 week
83.58
Extreme 83.58
86.92
1 month
78.86
Extreme 78.86
86.92
Current year
78.86
Extreme 78.86
128.60
1 year
78.86
Extreme 78.86
128.60
3 years
78.86
Extreme 78.86
195.14
5 years
78.86
Extreme 78.86
252.20
10 years
78.86
Extreme 78.86
262.45

Monthly variations

Annual variations

2024-22.33%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%