|
Market Closed -
Xetra
16:35:13 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.46 EUR | +0.34% |
|
+0.20% | -21.33% |
| 09-14 | Shot at the mayor's office: Salzgitter now an AfD stronghold in the West | DP |
| 09-14 | Europe's security trumps debates about my future, Germany's Merz says | RE |
Stock exchange
Xetra
VOW3 81.46 €
+0.34%
82.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 81.46EUR | +0.34% | 82.09M € | ||
CBOE
| VWAP | 81.22EUR | +0.27% | 43.56M € | |
|
Tradegate
| VOW3 | 81.48EUR | +0.54% | 3.59M € | |
|
Boerse Muenchen
| VOW3 | 81.84EUR | +0.79% | 2.04M € | |
|
Borsa Italiana
| 1VOW3 | 81.16EUR | -0.20% | 956K € | |
|
Börse Stuttgart
| VOW3 | 81.42EUR | +0.35% | 401K € | |
|
Wiener Boerse
| VOW | 81.52EUR | -0.07% | 213K € | |
|
Mexican S.E.
| VOW3 N | 1,500.43MXN | +11.14% | 2.13M $ | |
|
London S.E.
| 50IT | 81.32EUR | +0.38% | 61.4K € | |
|
Deutsche Boerse AG
| VOW3 | 81.42EUR | +0.82% | 59.93K € | |
|
Budapest S.E.
| VOLKSWAGEN | 29,870.00HUF | +0.37% | 14.4M Ft | |
|
OTC Markets
| VLKPF | 89.14USD | -4.15% | 17.83K $ | |
|
Bulgaria S.E.
| VOW3 | 82.90EUR | +0.83% | 414.5 € | |
|
Prague S.E.
| VOW | 2,020.00CZK | +4.99% | 6.06K Kč | |
|
Swiss Exchange
| VW-V | 76.34CHF | +2.20% | 0 CHF | |
|
CBOE
| 50IT | 81.56EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 350.70PLN | 0.00% | 0 zł | |
| VWAGY | 9.390USD | +0.54% | 1.4M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.800EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| VOWA | 8.050EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| VOWA | 8.150EUR | 0.00% | 0 € | |
| VWAPY | 9.390USD | +0.43% | 962K $ | ||
|
Boerse Muenchen
| VOWB | 8.150EUR | -3.55% | 8.15 € | |
|
Deutsche Boerse AG
| VOWB | 8.000EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| VOWB | 8.050EUR | +1.26% | 0 € | |
| VOW | 81.20EUR | 0.00% | 5.83M € | ||
|
CBOE
| VWA | 81.40EUR | +0.12% | 2.58M € | |
|
Tradegate
| VOW | 81.40EUR | +0.25% | 925K € | |
|
Börse Stuttgart
| VOW | 81.10EUR | +0.31% | 195K € | |
|
London S.E.
| VKW | 81.52EUR | +0.65% | 88.21K € | |
|
Boerse Muenchen
| VOW | 81.15EUR | +0.37% | 65.24K € | |
|
Deutsche Boerse AG
| VOW | 81.00EUR | -0.18% | 6.88K € | |
|
Wiener Boerse
| VOWI | 82.15EUR | +0.43% | 4.11K € | |
|
OTC Markets
| VLKAF | 94.03USD | -0.20% | 3.76K $ | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
CBOE
| VKW | 76.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 81.10EUR | -0.61% | 0 € | |
| VWA | 8.600CAD | -0.12% | 13.76K $ | ||
|
Deutsche Boerse AG
| VOW0 | 5.200EUR | +0.97% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €83.10 | €81.70 | €81.18 | €81.18 | €81.46 |
| Volume | 1,560,231 | 1,008,888 | 851,593 | 717,247 | 1,007,434 |
| Change | +2.57% | -1.68% | -0.64% | 0.00% | +0.34% |
| Opening | €80.20 | €82.40 | €81.18 | €82.18 | €80.74 |
| High | €83.64 | €83.16 | €82.46 | €82.48 | €82.52 |
| Low | €79.86 | €80.92 | €81.18 | €80.04 | €80.34 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.20% | ||
| Current month | +4.87% | ||
| 1 month | +11.68% | ||
| 3 months | -7.87% | ||
| 6 months | -8.98% | ||
| Current year | -21.33% | ||
| 1 year | -20.14% | ||
| 3 years | -25.31% | ||
| 5 years | -58.57% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
1,007,697
Estimated daily volume
1,007,697
Avg. Volume 20 sessions
1,127,210
Daily volume ratio
0.89
Avg. Volume 20 sessions
91,822,526.6
Avg. Volume 20 sessions USD
106,047,672.42
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,902,715,207
Market Cap (USD)
47,239,363,847
Net sales (EUR)
321,913,000,000
Net sales (USD)
371,783,761,960
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
625,875
Free-Float
46.79%
Free-Float capitalization (EUR)
19,136,405,643
Free-Float capitalization (USD)
22,101,017,605
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
81.64
Moving average 20 days
76.44
Moving average 50 days
74.92
Moving average 100 days
80.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
62.87
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.20% | -20.14% | -25.31% | 47.24B | |
| -0.20% | -1.82% | +4.71% | +11.73% | 233B | |
| +1.80% | -0.68% | +48.99% | +158.94% | 75.13B | |
| -2.88% | -3.13% | +66.22% | +95.73% | 65.78B | |
| -0.79% | -5.20% | +18.66% | +9.65% | 55.71B | |
| -0.05% | -2.16% | -9.74% | -30.21% | 50.07B | |
| +0.38% | +1.79% | +3.47% | -54.83% | 47.41B | |
| -0.44% | -0.13% | -25.17% | -35.57% | 43.79B | |
| +0.90% | -1.03% | +1.79% | -0.47% | 42.18B | |
| -0.54% | -1.99% | -13.45% | +102.15% | 36.35B | |
| Average | -0.15% | -1.65% | +7.53% | +23.18% | 69.68B | |
| Weighted average by Cap. | -0.16% | -1.76% | +10.60% | +26.32% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ce3014016ba67f464cc963d27.mhV7K1HWnsOrQePVUzu8LF6oAcJJCbqXmQLrHQG2W2M.3mU4aBWG87f5KLKFDFqPR2rKWaYaQvjn3F24QmjVPzb_ekx-PJTEs5sD1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 81.46 | 401,426 | 985,857 |
| 16:29:58 | 81.22 | 259 | 584,431 |
| 16:29:54 | 81.20 | 70 | 584,172 |
| 16:29:51 | 81.20 | 117 | 584,102 |
| 16:29:42 | 81.18 | 598 | 583,985 |
| 16:29:38 | 81.16 | 92 | 583,387 |
| 16:29:38 | 81.16 | 886 | 583,295 |
| 16:29:38 | 81.18 | 295 | 582,409 |
| 16:29:30 | 81.22 | 180 | 582,114 |
| 16:29:16 | 81.20 | 266 | 581,934 |
Price Extremes
| 1 week | 79.86 |  | 83.64 |
| 1 month | 71.58 | | 83.76 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
