|
Real-time Estimate
Cboe Europe
11:12:04 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 590.50 GBX | +1.46% |
|
-5.44% | +41.39% |
| 07:57am | LondonMetric investments; Jet2 eyes Main Market move | AN |
| 09-02 | EasyJet, Ithaca Energy to join FTSE 100 index | RE |
Stock exchange
London S.E.
VLX 591.00 p
+1.55%
90.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 591.00GBX | +1.55% | 90.06M p | ||
CBOE
| VLX | 590.00GBX | +1.46% | 17.25M p | |
|
OTC Markets
| VLXGF | 7.990USD | -6.17% | 12.98K $ | |
|
Tradegate
| 64K | 6.800EUR | -2.16% | 8.57K € | |
|
Boerse Muenchen
| 64K | 6.850EUR | +1.48% | 6.85 € | |
|
Deutsche Boerse AG
| 64K | 6.650EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| 64K | 6.850EUR | +1.48% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 625.00 | GBX 624.00 | GBX 594.00 | GBX 582.00 | GBX 591.00 |
| Volume | 967,096 | 673,079 | 722,825 | 693,834 | 152,391 |
| Change | +0.97% | -0.16% | -4.81% | -2.02% | +1.46% |
| Opening | GBX 625.00 | GBX 625.00 | GBX 629.00 | GBX 597.00 | GBX 583.00 |
| High | GBX 647.00 | GBX 639.00 | GBX 630.33 | GBX 597.00 | GBX 592.00 |
| Low | GBX 613.00 | GBX 620.36 | GBX 592.00 | GBX 573.95 | GBX 580.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -5.44% | ||
| Current month | -5.29% | ||
| 1 month | +14.53% | ||
| 3 months | -12.96% | ||
| 6 months | +29.89% | ||
| Current year | +41.39% | ||
| 1 year | +75.63% | ||
| 3 years | +83.83% | ||
| 5 years | +29.32% | ||
| 10 years | +1,332.73% |
Volumes
marketsDaily volume
152,391
Estimated daily volume
436,381
Avg. Volume 20 sessions
855,795
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
505,346,947.5
Avg. Volume 20 sessions USD
505,346,947.5
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,025,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,448,398,864
Market Cap (USD)
1,448,398,864
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
70.62 %
Free-Float capitalization (GBX)
1,012,728,229
Free-Float capitalization (USD)
1,012,728,229
Average Daily Capital Traded
34.89%
Indicators
Moving average 5 days
608.8
Moving average 20 days
566.5
Moving average 50 days
544.4
Moving average 100 days
581.14
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
58.19
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -5.44% | +75.63% | +83.83% | 1.45B | |
| -2.74% | -8.10% | +15.00% | +47.33% | 243B | |
| -1.07% | -5.47% | +18.22% | +96.36% | 244B | |
| -0.21% | -3.78% | +31.78% | +82.06% | 187B | |
| -7.24% | -1.14% | +152.55% | +400.00% | 141B | |
| +0.04% | -6.82% | +13.70% | +67.27% | 152B | |
| +0.29% | -2.70% | +107.00% | +543.84% | 98.83B | |
| -1.99% | -0.81% | +67.35% | +123.64% | 92.52B | |
| +0.91% | -5.88% | +13.40% | +50.61% | 83.1B | |
| -2.73% | -9.98% | +137.65% | +2,336.92% | 53.13B | |
| Average | -1.57% | -4.31% | +63.23% | +383.18% | 129.57B | |
| Weighted average by Cap. | -1.87% | -4.46% | +48.64% | +239.87% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb90a4f8.KEH3nQA2Ps4l8JGse8gk_B-9U9U8ogHeaLRboTczPnw.bwWVzFRRe_sQmOXcFoFUtlbuOaZMyUiXLNkvl0ZgWh1QdYP8Z3cKokDBpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:06 | 591.00 | 13 | 149,852 |
| 10:57:04 | 590.00 | 272 | 149,839 |
| 10:56:59 | 590.95 | 750 | 149,567 |
| 10:53:26 | 591.00 | 770 | 148,817 |
| 10:53:23 | 590.95 | 1,269 | 148,047 |
| 10:52:51 | 591.00 | 277 | 146,778 |
| 10:52:51 | 591.00 | 124 | 146,501 |
| 10:52:51 | 591.00 | 437 | 146,377 |
| 10:52:51 | 591.00 | 282 | 145,940 |
| 10:52:18 | 591.00 | 56 | 145,658 |
Price Extremes
| 1 week | 573.95 |  | 639 |
| 1 month | 515 | | 653 |
| Current year | 401.5 | | 710 |
| 1 year | 325 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +39.23% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
