|
Market Closed -
London S.E.
16:35:12 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 562.00 GBX | -0.18% |
|
-17.84% | +34.45% |
| 10-20 | Vodafone, Relx and Taylor Wimpey cut | AN |
| 10-19 | FTSE 100 ends lower after three sessions of gains, on weakness in banking, mining stocks | RE |
Stock exchange
London S.E.
VLX 562.00 p
-0.18%
1.12B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 562.00GBX | -0.18% | 1.12B p | ||
CBOE
| VLX | 564.00GBX | -1.05% | 103M p | |
|
Tradegate
| 64K | 6.800EUR | +0.74% | 26K € | |
|
Boerse Muenchen
| 64K | 6.800EUR | +1.49% | 5.99K € | |
|
OTC Markets
| VLXGF | 7.500USD | -3.47% | 982.5 $ | |
|
Deutsche Boerse AG
| 64K | 6.700EUR | -6.29% | 0 € | |
|
Börse Stuttgart
| 64K | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 674.00 | GBX 634.00 | GBX 637.00 | GBX 563.00 | GBX 562.00 |
| Volume | 466,022 | 1,845,026 | 1,390,390 | 3,275,044 | 2,123,865 |
| Change | -0.59% | -5.93% | +0.47% | -11.62% | -0.18% |
| Opening | GBX 678.00 | GBX 665.00 | GBX 640.00 | GBX 640.00 | GBX 561.00 |
| High | GBX 690.68 | GBX 665.00 | GBX 647.00 | GBX 640.00 | GBX 568.80 |
| Low | GBX 674.00 | GBX 614.00 | GBX 630.00 | GBX 563.00 | GBX 539.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -17.84% | ||
| Current month | -13.27% | ||
| 1 month | -8.32% | ||
| 3 months | +9.98% | ||
| Current year | +34.45% | ||
| 1 year | +58.76% | ||
| 3 years | +95.82% | ||
| 5 years | +23.79% | ||
| 10 years | +1,439.73% |
Volumes
marketsDaily volume
1,996,525
Estimated daily volume
1,996,525
Avg. Volume 20 sessions
880,675
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
494,939,350
Avg. Volume 20 sessions USD
494,939,350
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,558,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,381,817,994
Market Cap (USD)
1,381,817,994
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.87%
Free-Float capitalization (GBX)
982,424,119
Free-Float capitalization (USD)
982,424,119
Average Daily Capital Traded
35.82%
Indicators
Moving average 5 days
637.2
Moving average 20 days
658.5
Moving average 50 days
615.16
Moving average 100 days
587.58
Price spread / (MMA5)
+13.38%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
38.87
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -17.84% | +58.76% | +95.82% | 1.38B | |
| -2.24% | -5.62% | +9.39% | +100.41% | 229B | |
| -2.97% | -13.17% | -27.66% | +41.81% | 187B | |
| -3.29% | -7.93% | -0.73% | +67.63% | 160B | |
| -2.43% | -10.48% | +2.33% | +91.08% | 152B | |
| -2.13% | -15.53% | +60.66% | +405.51% | 131B | |
| -0.78% | -3.38% | +10.97% | +141.18% | 102B | |
| -2.78% | -6.49% | +29.97% | +191.67% | 93.7B | |
| -0.05% | -1.23% | +24.12% | +72.28% | 89.55B | |
| -0.19% | -4.81% | +35.94% | +200.69% | 89.78B | |
| Average | -1.34% | -6.94% | +20.37% | +140.81% | 123.61B | |
| Weighted average by Cap. | -1.66% | -5.86% | +11.78% | +134.05% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b486b4e60c04855ecd6.kl2QHbkTYwW0KKd278Dj9V_XvR-sifWMgABtc9No9kw._TX_R4l7MELlYP4bnqevmyqviEbp5KfAxkdUFeUAxT3UENpszUciQOwd1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 562.00 | 281,569 | 1,944,664 |
| 16:29:58 | 564.00 | 17 | 1,663,095 |
| 16:29:58 | 564.00 | 300 | 1,663,078 |
| 16:29:58 | 564.00 | 555 | 1,662,778 |
| 16:29:58 | 564.00 | 604 | 1,662,223 |
| 16:29:50 | 564.84 | 1,000 | 1,661,619 |
| 16:29:41 | 564.82 | 500 | 1,660,619 |
| 16:29:26 | 564.39 | 4,000 | 1,660,119 |
| 16:29:23 | 565.00 | 37 | 1,656,119 |
Price Extremes
| 1 week | 539 |  | 690.68 |
| 1 month | 539 | | 702 |
| Current year | 401.5 | | 710 |
| 1 year | 361.34 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
