VOLATI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 SEK | +2.83% |
|
-15.31% | -8.29% |
| 04-24 | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Volati AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 122.4 kr | 104.2 kr | 99.1 kr | 99 kr | 101.8 kr |
| Volume | 25 723 | 145 994 | 85 993 | 207 161 | 162 542 |
| Change | +1.83% | -14.87% | -4.89% | -0.10% | +2.83% |
| Opening | 121.00 | 114.40 | 104.20 | 99.70 | 99.1 |
| High | 124.40 | 114.40 | 104.20 | 102.60 | 102 |
| Low | 118.00 | 103.60 | 98.90 | 99.00 | 97 |
Performance
| 1 day | +1.72% | ||
| 1 week | -15.31% | ||
| Current month | -18.43% | ||
| 1 month | -17.10% | ||
| 3 months | -10.07% | ||
| 6 months | +22.36% | ||
| Current year | -8.29% | ||
| 1 year | -0.20% | ||
| 3 years | -11.17% | ||
| 5 years | +112.75% |
Volumes
marketsDaily volume
162 542
Estimated daily volume
162 542
Avg. Volume 20 sessions
48 790
Daily volume ratio
3.33
Avg. Volume 20 sessions SEK
4 966 822.00
Avg. Volume 20 sessions USD
454 787.06
Record volume 1
3 022 296
Record volume 2
2 331 291
Record volume 3
2 055 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 830 458 079
Capitalization (USD)
716 995 894
Net sales (SEK)
7 796 000 000
Net sales (USD)
713 840 740
Number of employees
2 099
Sales / Employee (SEK)
3 714 150
Sales / Employee (USD)
340 086
Free-Float
30.41 %
Free-Float capitalization (SEK)
2 429 292 560
Free-Float capitalization (USD)
222 438 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.00
124.40
1 month
97.00128.40
Current year
97.00128.40
1 year
79.00128.40
3 years
79.00230.00
5 years
28.55230.00
10 years
28.55230.00
Indicators
Moving average 5 days
108.98
Moving average 20 days
119.20
Moving average 50 days
110.74
Moving average 100 days
109.66
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
26.32
RSI 14 days
32.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -15.31% | -8.29% | -0.20% | 717M | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.40% | +9.41% | +28.75% | +62.41% | 178B | ||
| +0.55% | -0.97% | -7.64% | -3.39% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.22% | -0.45% | -5.00% | +1.23% | 74.17B | ||
| +0.92% | -0.55% | -15.74% | -12.98% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.48% | -2.77% | -14.29% | -22.73% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +1.23% | -0.95% | +2.96% | +17.99% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +6.98% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d0b4c157f18a9f6607.082u4W4DhZOWvznTf82gnMDiyxaaxNgXhWFHGQp6ZpA.5Kb5jBtk0tXe50mSLqfQ0qKtk3-itpV6_CJqcF0AEqXhpuSlFGH2p6LzWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 101.8 | 23 | 157,068 |
| 16:29:50 | 101.8 | 54 | 157,045 |
| 16:29:50 | 101.8 | 22 | 156,991 |
| 16:29:50 | 101.8 | 109 | 156,969 |
| 16:29:50 | 101.8 | 66 | 156,860 |
| 16:29:50 | 101.8 | 107 | 156,794 |
| 16:29:50 | 101.8 | 157 | 156,687 |
| 16:29:50 | 101.8 | 237 | 156,530 |
| 16:29:50 | 101.8 | 79 | 156,293 |
| 16:29:50 | 101.8 | 80 | 156,214 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Equities
- VOLO Stock
- Quotes Volati AB
