|
Market Closed -
Nasdaq Stockholm
17:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.90 SEK | +1.63% |
|
+6.64% | -76.73% |
| 09-07 | Volati: Christian Engvall appointed new CEO of Corroventa | FW |
| 09-07 | Corroventa Announces Management Changes and Appoints Christian Engvall as Volati?s Group Management | CI |
Stock exchange
Nasdaq Stockholm
VOLO 24.90 kr
+1.63%
825K
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.00 | SEK 24.95 | SEK 24.60 | SEK 24.50 | SEK 24.90 |
| Volume | 485,358 | 152,442 | 76,297 | 51,338 | 33,141 |
| Change | +2.78% | +3.96% | -1.40% | -0.41% | +1.63% |
| Opening | SEK 23.35 | SEK 24.10 | SEK 25.00 | SEK 24.60 | SEK 24.55 |
| High | SEK 24.10 | SEK 25.55 | SEK 25.75 | SEK 24.95 | SEK 25.05 |
| Low | SEK 23.35 | SEK 24.10 | SEK 24.60 | SEK 24.40 | SEK 24.55 |
Performance
| 1 day | +1.63% | ||
| 1 week | +6.64% | ||
| Current month | -3.11% | ||
| 1 month | -7.78% | ||
| 3 months | -7.43% | ||
| 6 months | -67.54% | ||
| Current year | -76.73% | ||
| 1 year | -77.61% | ||
| 3 years | -72.02% | ||
| 5 years | -81.22% |
Volumes
marketsDaily volume
33,141
Estimated daily volume
33,141
Avg. Volume 20 sessions
102,335
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
2,548,141.5
Avg. Volume 20 sessions USD
258,562.47
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,093,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,977,223,622
Market Cap (USD)
200,578,398
Net sales (SEK)
8,419,000,000
Net sales (USD)
854,060,974
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
481,976
Free-Float
31.7%
Free-Float capitalization (SEK)
639,537,951
Free-Float capitalization (USD)
64,877,587
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.19
Moving average 50 days
25.33
Moving average 100 days
27.17
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
45.2
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +6.64% | -77.61% | -72.02% | 201M | |
| +0.46% | -2.35% | +1.78% | +38.34% | 1,078B | |
| -1.80% | +1.15% | -7.45% | -8.14% | 224B | |
| +0.89% | +5.80% | +43.59% | +182.07% | 157B | |
| +2.62% | +2.81% | +10.04% | +74.46% | 87.31B | |
| -0.21% | +4.81% | +5.35% | +351.89% | 82.83B | |
| +1.10% | +0.70% | +3.67% | +15.83% | 77.03B | |
| -0.74% | +0.51% | +35.14% | +176.48% | 66.67B | |
| +2.60% | +4.13% | -49.32% | -44.19% | 67.14B | |
| +2.95% | +6.03% | +31.35% | +20.99% | 27.45B | |
| Average | +0.95% | +3.36% | -0.35% | +73.57% | 186.79B | |
| Weighted average by Cap. | +0.39% | +0.17% | +4.60% | +61.24% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28049136d920cf66.Dy9yq6FAcY0ap5byO-OmgMCHTpNrNqDPfnXZtqJr228.Y3cqk_QqSchRwuO7X9SL7PLPFN8SXfCJDzCz99cdgTxAHBvy0HMl2ljr5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:38 | 24.90 | 9 | 30,281 |
| 16:29:38 | 24.90 | 196 | 30,272 |
| 16:29:38 | 24.90 | 66 | 30,076 |
| 16:29:38 | 24.90 | 96 | 30,010 |
| 16:29:38 | 24.90 | 32 | 29,914 |
| 16:29:38 | 24.90 | 35 | 29,882 |
| 16:29:38 | 24.90 | 391 | 29,847 |
| 16:29:38 | 24.90 | 121 | 29,456 |
Price Extremes
| 1 week | 24.1 |  | 25.75 |
| 1 month | 23.25 | | 27.45 |
| Current year | 22.6 | | 109.2 |
| 1 year | 22.6 | | 117.6 |
| 3 years | 22.6 | | 128.4 |
| 5 years | 22.6 | | 230 |
| 10 years | 22.6 | | 230 |
Monthly variations
Annual variations
| 2026 | -76.73% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
