|
Real-time
Oslo Bors
08:00:10 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3550 NOK | -1.93% |
|
+12.70% | +42.00% |
| 08-27 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
Stock exchange
Oslo Bors
VOIM 0.3550 kr
-1.93%
16.68
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.3550NOK | -1.93% | 16.68 kr | ||
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 231K kr | |
|
CBOE
| EMGSo | 0.3520NOK | +11.75% | 29.72K kr | |
|
CBOE
| 0J5B | 1.806NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0230EUR | -10.16% | 0 € | |
|
Boerse Muenchen
| E2M | 0.0286EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| E2M | 0.0256EUR | -2.29% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.3850 | NOK 0.3590 | NOK 0.3700 | NOK 0.3620 | NOK 0.3550 |
| Volume | 4,636,516 | 835,277 | 737,649 | 850,191 | 47 |
| Change | +22.22% | -6.75% | +3.06% | -2.16% | -1.93% |
| Opening | NOK 0.3400 | NOK 0.3950 | NOK 0.3700 | NOK 0.3200 | NOK 0.3550 |
| High | NOK 0.3950 | NOK 0.3950 | NOK 0.3760 | NOK 0.3850 | NOK 0.3550 |
| Low | NOK 0.3390 | NOK 0.3400 | NOK 0.3000 | NOK 0.3200 | NOK 0.3550 |
Performance
| 1 day | -1.93% | ||
| 1 week | +12.70% | ||
| Current month | +13.06% | ||
| 1 month | -48.25% | ||
| 3 months | +93.46% | ||
| 6 months | +21.99% | ||
| Current year | +42.00% | ||
| 1 year | -74.37% | ||
| 3 years | -85.86% | ||
| 5 years | -77.53% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
47
Estimated daily volume
660
Avg. Volume 20 sessions
3,869,040
Daily volume ratio
0
Avg. Volume 20 sessions NOK
1,373,509.2
Avg. Volume 20 sessions USD
147,442.09
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Market Cap (NOK)
5,105,189
Market Cap (USD)
5,105,189
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
1,320,973
Free-Float capitalization (USD)
1,320,973
Average Daily Capital Traded
26.9%
Indicators
Moving average 5 days
0.3582
Moving average 20 days
0.4651
Moving average 50 days
0.3874
Moving average 100 days
0.2963
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+31.01%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
44.45
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +12.70% | -74.37% | -85.86% | 5.11M | |
| +0.09% | -2.52% | +57.60% | -7.52% | 83.2B | |
| -0.57% | -6.99% | +27.04% | +62.97% | 58.63B | |
| +1.01% | -4.38% | +91.57% | +267.20% | 29.94B | |
| -0.64% | -3.32% | +61.22% | -14.46% | 29.86B | |
| -0.67% | -0.97% | +81.09% | +167.54% | 9.71B | |
| -1.03% | -1.36% | +63.69% | +3.18% | 7.52B | |
| -0.50% | -1.93% | +63.87% | +170.62% | 6.91B | |
| +2.16% | +2.01% | +92.03% | +260.53% | 6.46B | |
| -1.19% | -7.33% | +42.62% | -7.39% | 6.37B | |
| Average | -0.31% | -1.08% | +50.64% | +81.68% | 23.86B | |
| Weighted average by Cap. | -0.10% | -3.75% | +56.67% | +63.28% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.wZSWl0Os5J52CPA-ibQHmzY9hHi_SsENc3db8E4sXt0.h9LTyG6fgLNETYV4udlorUEO4EHKEINrIEEctQ0YMK6Ay_DtOt2IqTNZkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.22 | | 0.77 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.42 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +44.80% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
