|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.330 USD | -0.78% |
|
-0.63% | -25.18% |
| 09-08 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 09-02 | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Stock exchange
Nasdaq
VNET 6.330 $
-0.78%
9.11M
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.370 | US$6.750 | US$6.520 | US$6.380 | US$6.330 |
| Volume | 3,072,070 | 4,428,766 | 4,860,626 | 2,469,138 | 1,439,755 |
| Change | +3.58% | +5.97% | -3.41% | -2.15% | -0.78% |
| Opening | US$6.210 | US$6.425 | US$6.670 | US$6.430 | US$6.390 |
| High | US$6.385 | US$6.925 | US$6.710 | US$6.443 | US$6.480 |
| Low | US$6.200 | US$6.390 | US$6.330 | US$6.270 | US$6.270 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.63% | ||
| Current month | +4.46% | ||
| 1 month | -14.75% | ||
| 3 months | -28.64% | ||
| 6 months | -40.11% | ||
| Current year | -25.18% | ||
| 1 year | -33.86% | ||
| 3 years | +105.52% | ||
| 5 years | -70.17% | ||
| 10 years | -26.48% |
Volumes
marketsDaily volume
1,439,755
Estimated daily volume
1,439,755
Avg. Volume 20 sessions
4,551,533
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
28,811,203.89
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
1,802,098,100
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,483,038,592
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
532,701
Free-Float
97.22 %
Free-Float capitalization (USD)
10,511,562,886
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.669
Moving average 50 days
7.194
Moving average 100 days
8.166
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+29.01%
RSI 9 days
44.56
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.63% | -33.86% | +105.52% | 1.8B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.33% | -3.58% | -12.23% | +42.12% | 76.1B | |
| Weighted average by Cap. | +1.47% | -1.73% | -5.45% | +36.66% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6370769fb1d17d1c204.0tIKqBlD1VfxC00IN2PXBr6RjJVc19PW3ddcwaYeHW8.kYhM33tw7B3JVA96QjHkSf3Z69IVnpSJtrsSntB3ex-dnFDRegSPPYRxPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.330 | 195,334 | 1,170,366 |
| 20:59:59 | 6.330 | 149 | 975,032 |
| 20:59:58 | 6.325 | 100 | 974,883 |
| 20:59:58 | 6.320 | 100 | 974,783 |
| 20:59:57 | 6.330 | 100 | 974,683 |
| 20:59:57 | 6.325 | 100 | 974,583 |
| 20:59:56 | 6.325 | 102 | 974,483 |
| 20:59:56 | 6.325 | 100 | 974,381 |
| 20:59:55 | 6.320 | 100 | 974,281 |
| 20:59:54 | 6.328 | 100 | 974,181 |
Price Extremes
| 1 week | 6.27 |  | 6.92 |
| 1 month | 5.91 | | 7.96 |
| Current year | 5.91 | | 14.48 |
| 1 year | 5.91 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 21 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -25.18% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
