Quotes VNET Group, Inc.

Equities

VNET

US90138A1034

IT Services & Consulting

Market Closed - Nasdaq Other stock markets 21:00:00 23/01/2026 GMT			5-day change	1st Jan Change
10.61 ^USD	+1.92%		-7.66%	+25.41%

01-22	Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT
01-16	Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Up Over 2% for Week	MT

Quotes 5-day view: VNET Group, Inc.

Delayed Quote Nasdaq

VNET Group, Inc.(VNET) : Historical Chart (5-day)

	16/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	10.56 $	9.480 $	10.12 $	10.41 $	10.62 $
Volume	9,007,201	12,392,662	5,537,136	4,690,282	2,334,618
Change	-8.14%	-10.18%	+6.75%	+2.87%	+2.07%
Opening	11.40 $	10.11 $	9.920 $	10.20 $	10.95 $
High	11.43 $	10.20 $	10.20 $	10.86 $	10.97 $
Low	10.34 $	9.320 $	9.820 $	10.15 $	10.54 $

Performance

1 day	+1.92%
1 week	-7.66%
Current month	+25.41%
1 month	+21.95%
3 months	+16.98%
6 months	+31.15%
Current year	+25.41%
1 year	+66.82%
3 years	+64.50%
5 years	-74.23%
10 years	-44.39%

Volumes

markets

Daily volume

2,337,656

Estimated daily volume

2,337,656

Avg. Volume 20 sessions

7,010,960

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

74,386,285.6

Record volume 1

36,773,160

Record volume 2

27,837,371

Record volume 3

25,846,990

Capital turnover ratio

0.03

Float rotation

Basic data

Capitalization (USD)

2,800,559,629

Net sales (CNY)

8,259,069,000

Net sales (USD)

1,186,208,785

Number of employees

2,581

Sales / Employee (CNY)

3,199,949

Sales / Employee (USD)

459,593

Free-Float

90.81 %

Free-Float capitalization (USD)

14,930,093,119

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

10.41

Moving average 20 days

9.702

Moving average 50 days

9.234

Moving average 100 days

9.42

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-8.56%

Price spread / (MMA50)

-12.97%

Price spread / (MMA100)

-11.21%

RSI 9 days

50.62

RSI 14 days

52.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VNET GROUP, INC.	+1.92%	-7.66%	+66.82%	+64.50%	2.8B
IBM	-0.76%	-1.85%	+30.99%	+107.11%	275B
ACCENTURE PLC	-1.41%	-2.33%	-21.73%	+0.21%	175B
TATA CONSULTANCY SERVICES LTD.	+0.38%	-0.94%	-23.92%	-5.96%	124B
AUTOMATIC DATA PROCESSING, INC.	-0.76%	-0.90%	-12.99%	+8.73%	105B
INFOSYS LIMITED	+0.44%	+4.44%	-10.00%	+9.52%	73.48B
SNOWFLAKE INC.	-0.68%	+0.94%	+18.14%	+44.79%	72.25B
RELX PLC	-0.14%	-6.47%	-26.83%	+23.77%	71.61B
HCL TECHNOLOGIES LIMITED	+0.23%	+2.31%	-6.60%	+54.09%	50.31B
FUJITSU LIMITED	+1.04%	-5.52%	+58.61%	+139.21%	48.08B
Average	+0.30%	-1.80%	+7.25%	+44.60%	99.89B
Weighted average by Cap.	+0.08%	-0.92%	+1.71%	+45.00%

See all sector performances

Historical Quotes: VNET Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8b61c038420fd.zOn85VhMLq8MB8sA7Q1XBPkyZPg6ieUe-3Fv32-66Iw.-JCojTcTF8VbS5NFoGcbZZhQU7BL25VwrVwXkxXUut-6h4-SKgJb2Dw2_w

Date	Price	Volume	Total
21:00:00	10.61	165,648	1,777,175
21:00:00	10.62	100	1,611,527
21:00:00	10.62	200	1,611,427
20:59:59	10.64	100	1,611,227
20:59:59	10.64	100	1,611,127
20:59:59	10.64	100	1,611,027
20:59:59	10.64	100	1,610,927
20:59:59	10.64	548	1,610,827
20:59:59	10.64	100	1,610,279
20:59:59	10.64	100	1,610,179

Chart

Duration

Period

More charts

Course Extremes

1 week	9.32	10.97
1 month	8.35	12.31
Current year	8.76	12.31
1 year	4.65	16.13
3 years	1.39	16.13
5 years	1.39	44.45
10 years	1.39	44.45

Monthly variations

Annual variations

2026	+25.59%
2025	+78.48%
2024	+65.16%
2023	-49.38%
2022	-37.21%
2021	-73.97%
2020	+378.48%
2019	-16.09%
2018	+8.27%
2017	+13.84%
2016	-66.84%
2015	+36.65%
2014	-34.23%
2013	+144.75%
2012	+5.03%
2011	-51.33%