Quotes VNET Group, Inc.

Stocks

VNET

US90138A1034

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 16:50:31 09/06/2026 BST			5-day change	1st Jan Change
9.085 ^USD	+2.42%		-15.84%	+7.24%

03:46pm	Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT
06-02	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading	MT

Quotes 5-day view: VNET Group, Inc.

Delayed Quote Nasdaq

VNET Group, Inc.(VNET) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	10.33 $	9.710 $	8.840 $	8.870 $	9.070 $
Volume	4,609,591	5,786,598	13,252,952	4,686,571	9,912,044
Change	-4.17%	-6.00%	-8.96%	+0.34%	+2.42%
Opening	10.50 $	10.08 $	9.450 $	8.850 $	9.450 $
High	10.52 $	10.13 $	9.495 $	9.148 $	9.875 $
Low	10.21 $	9.680 $	8.790 $	8.620 $	9.070 $

Performance

1 day	+2.25%
1 week	-15.84%
Current month	-9.99%
1 month	-0.74%
3 months	-7.33%
6 months	-4.70%
Current year	+7.24%
1 year	+47.53%
3 years	+192.67%
5 years	-57.22%
10 years	-31.32%

Volumes

markets

Daily volume

9,912,044

Estimated daily volume

30,790,101

Avg. Volume 20 sessions

9,066,173

Daily volume ratio

3.4

Avg. Volume 20 sessions USD

82,366,181.71

Record volume 1

64,057,398

Record volume 2

36,773,160

Record volume 3

27,837,371

Capital turnover ratio

0.03

Float rotation

0.01

Basic data

Market Cap (USD)

2,525,214,873

Net sales (CNY)

9,949,261,000

Net sales (USD)

1,467,442,625

Number of employees

2,784

Sales / Employee (CNY)

3,573,729

Sales / Employee (USD)

527,099

Free-Float

99 %

Free-Float capitalization (USD)

14,999,776,342

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

9.706

Moving average 20 days

10.04

Moving average 50 days

9.186

Moving average 100 days

10.01

Price spread / (MMA5)

+6.84%

Price spread / (MMA20)

+10.49%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+10.16%

STIM

RSI 9 days

35.89

RSI 14 days

41.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VNET GROUP, INC.	+2.42%	-15.84%	+47.53%	+192.67%	2.53B
IBM	-1.55%	-15.92%	+1.74%	+104.60%	264B
ACCENTURE PLC	-1.81%	-7.82%	-45.78%	-44.40%	107B
AUTOMATIC DATA PROCESSING, INC.	-0.07%	-0.78%	-27.99%	+6.58%	91.57B
TATA CONSULTANCY SERVICES LTD.	-0.02%	-6.37%	-36.44%	-33.54%	81.68B
SNOWFLAKE INC.	-2.05%	-10.32%	+11.07%	+37.23%	83.34B
RELX PLC	0.00%	+5.17%	-33.64%	+2.81%	61.33B
INFOSYS LIMITED	-0.61%	-1.85%	-24.52%	-7.99%	50.44B
FUJITSU LIMITED	-0.81%	-5.84%	+1.78%	+82.62%	37.51B
NEC CORPORATION	-0.76%	-6.96%	+5.58%	+199.82%	33.9B
Average	-0.51%	-6.62%	-10.07%	+54.04%	81.33B
Weighted average by Cap.	-1.04%	-7.52%	-14.74%	+41.74%

See all sector performances

Historical Quotes: VNET Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8fa38d6afdd3225846a5b46b8.eG134Hk-VsLfcWRX2ggvOTDaur5_EI93rpTf8e-fexo.TQk2mQxMA_ubFhAkq1liW2a4w45NRcc65djpqbbbLU8QVTqTMwkC844mIQ

Date	Price	Volume	Total
16:35:23	9.070	100	8,740,450
16:35:23	9.070	100	8,740,350
16:35:23	9.070	100	8,740,250
16:35:23	9.070	100	8,740,150
16:35:23	9.070	100	8,740,050
16:35:23	9.070	100	8,739,950
16:35:23	9.070	100	8,739,850
16:35:22	9.075	100	8,739,750
16:35:22	9.070	100	8,739,650
16:35:12	9.073	420	8,739,550

Chart

Duration

Period

More charts

Course Extremes

1 week	8.62	10.52
1 month	8.62	12.02
Current year	7.68	14.48
1 year	5.31	14.48
3 years	1.39	16.13
5 years	1.39	26.2
10 years	1.39	44.45

Monthly variations

Annual variations

2026	+4.85%
2025	+78.48%
2024	+65.16%
2023	-49.38%
2022	-37.21%
2021	-73.97%
2020	+378.48%
2019	-16.09%
2018	+8.27%
2017	+13.84%
2016	-66.84%
2015	+36.65%
2014	-34.23%
2013	+144.75%
2012	+5.03%
2011	-51.33%