|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.720 EUR | +0.26% |
|
-0.26% | +7.22% |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.760 € | 8.040 € | 7.680 € | 7.700 € | 7.720 € |
| Volume | 150 | 623 | 250 | 243 | 122 |
| Change | +0.26% | +3.61% | -4.48% | +0.26% | +0.26% |
| Opening | 7.620 € | 7.620 € | 7.940 € | 7.560 € | 7.680 € |
| High | 7.860 € | 8.620 € | 7.980 € | 7.800 € | 7.800 € |
| Low | 7.560 € | 7.620 € | 7.680 € | 7.560 € | 7.680 € |
Performance
| 1 week | -0.26% | ||
| Current month | -11.06% | ||
| 1 month | -0.26% | ||
| 3 months | -16.09% | ||
| 6 months | -1.66% | ||
| Current year | +7.22% | ||
| 1 year | +54.40% | ||
| 3 years | +160.81% | ||
| 5 years | -59.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,088,129,046
Market Cap (USD)
2,525,214,873
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,470,261,711
Free-Float
99 %
Free-Float capitalization (EUR)
101,503,486,506
Free-Float capitalization (USD)
14,999,776,342
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.78
Moving average 20 days
8.546
Moving average 50 days
7.96
Moving average 100 days
8.557
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+10.84%
RSI 9 days
38.51
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.26% | +54.40% | +160.81% | 2.53B | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.57% | -4.98% | -12.19% | +45.60% | 79.02B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.71% | +36.80% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.56 |  | 8.62 |
| 1 month | 7.56 | | 10 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
