|
Market Closed -
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.00 JPY | -5.00% |
|
0.00% | -3.39% |
Stock exchange
Japan Exchange
3840 57.00 ¥
-5.00%
9.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 57.00JPY | -5.00% | 9.04M ¥ |
Quotes 5-day view: VIXTON Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥57.00 | JP¥58.00 | JP¥58.00 | JP¥62.00 | JP¥60.00 |
| Volume | 281,400 | 105,200 | 68,400 | 264,900 | 88,200 |
| Change | -5.00% | +1.75% | 0.00% | +6.90% | -3.23% |
| Opening | JP¥59.00 | JP¥56.00 | JP¥58.00 | JP¥59.00 | JP¥61.00 |
| High | JP¥60.00 | JP¥58.00 | JP¥59.00 | JP¥63.00 | JP¥61.00 |
| Low | JP¥56.00 | JP¥56.00 | JP¥57.00 | JP¥58.00 | JP¥59.00 |
Performance
| 1 day | -5.00% | ||
| Current month | -1.72% | ||
| 3 months | +1.79% | ||
| 6 months | +3.64% | ||
| Current year | -3.39% | ||
| 1 year | -49.56% | ||
| 3 years | -51.69% | ||
| 5 years | -40.62% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
158,600
Estimated daily volume
158,600
Avg. Volume 20 sessions
129,227
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
7,365,939
Avg. Volume 20 sessions USD
47,016.79
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,960,814,214
Market Cap (USD)
31,268,132
Net sales (JPY)
2,370,000,000
Net sales (USD)
14,938,167
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
298,763
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,529,277,228
Free-Float capitalization (USD)
15,942,096
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
59
Moving average 20 days
57.25
Moving average 50 days
58.72
Moving average 100 days
58.77
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
57.89
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | 0.00% | -49.56% | -51.69% | 31.27M | |
| -1.43% | -1.39% | -5.03% | -6.47% | 238B | |
| -0.39% | -3.22% | +19.15% | - | 47.63B | |
| -3.12% | -5.20% | +90.45% | - | 11.55B | |
| -1.69% | -7.43% | +41.72% | -42.50% | 8.77B | |
| -2.73% | -0.84% | +20.49% | +6.75% | 6.47B | |
| +1.72% | +0.36% | -14.52% | -21.62% | 6.34B | |
| -0.56% | -0.18% | +2.22% | -17.25% | 3.73B | |
| +0.29% | -0.73% | -24.66% | -43.48% | 3.66B | |
| +0.14% | +0.21% | -4.22% | -41.21% | 2.85B | |
| Average | -1.28% | -1.28% | +7.60% | -27.18% | 32.86B | |
| Weighted average by Cap. | -1.27% | -1.13% | +3.26% | -8.71% |
Historical Quotes: VIXTON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea699277c3900c85bc64.1Bjkk1nG7BGvVlyC5Ik8UMW5f8jQhYbFfcdEyPnfW14.5myv4DPy2FubPjLTqcwFGZL8OYa5tceODakr-5i1CDqAaI7KDP6dc9YuLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 57.00 | 16,500 | 158,600 |
| 07:24:57 | 57.00 | 100 | 142,100 |
| 07:24:57 | 58.00 | 400 | 142,000 |
| 07:23:47 | 58.00 | 200 | 141,600 |
| 07:23:47 | 58.00 | 600 | 141,400 |
| 07:21:58 | 58.00 | 100 | 140,800 |
| 07:21:34 | 58.00 | 2,000 | 140,700 |
| 07:21:08 | 58.00 | 1,200 | 138,700 |
| 07:20:48 | 58.00 | 800 | 137,500 |
| 07:20:46 | 58.00 | 1,000 | 136,700 |
Price Extremes
| 1 week | 56 |  | 63 |
| 1 month | 55 | | 63 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 114 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes VIXTON Corporation
Select your edition
All financial news and data tailored to specific country editions
