Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 SEK | 0.00% | -7.47% | -30.06% |
03-26 | Transcript : Vivesto AB - Special Call | |
03-07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.307 kr | 0.292 kr | 0.2895 kr | 0.285 kr | 0.285 kr |
Volume | 260 389 | 653 642 | 714 025 | 492 006 | 341 446 |
Change | -0.32% | -4.89% | -0.86% | -1.55% | 0.00% |
Opening | 0.30 | 0.31 | 0.29 | 0.28 | 0.285 |
High | 0.31 | 0.31 | 0.29 | 0.29 | 0.285 |
Low | 0.30 | 0.28 | 0.28 | 0.28 | 0.273 |
Performance
1 week | -7.47% | ||
Current month | -8.21% | ||
1 month | -6.25% | ||
3 months | -14.16% | ||
6 months | +40.05% | ||
Current year | -30.06% | ||
1 year | -26.74% | ||
3 years | -91.76% | ||
5 years | -95.25% | ||
10 years | -98.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.47% | -30.06% | -26.74% | 13.99M | ||
+0.61% | +0.30% | +25.83% | +80.75% | 661B | ||
+0.29% | +1.12% | +26.79% | +56.54% | 566B | ||
+0.48% | -1.48% | -6.27% | -10.20% | 352B | ||
+0.05% | +3.60% | +20.62% | +13.04% | 332B | ||
+0.39% | -3.91% | +4.10% | +4.96% | 283B | ||
+1.11% | +7.64% | +14.25% | +2.85% | 231B | ||
-0.23% | +2.09% | +5.09% | -3.29% | 200B | ||
+0.61% | -1.42% | -8.96% | -20.68% | 195B | ||
+1.54% | +0.75% | -4.88% | +14.67% | 145B | ||
+1.04% | -2.08% | -10.68% | -34.42% | 144B | ||
+0.79% | -8.17% | -12.05% | -34.03% | 90.92B | ||
+1.29% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+1.57% | -1.03% | -18.21% | -18.62% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.92% | +0.46% | +3.34% | +3.16% | ||
Weighted average by Cap. | +0.62% | +1.31% | +11.34% | +22.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:31:07 | 0.285 | 250 | 341,446 |
14:27:46 | 0.281 | 10,000 | 341,196 |
14:21:15 | 0.284 | 3,519 | 331,196 |
14:21:15 | 0.284 | 1,762 | 327,677 |
14:18:52 | 0.284 | 250 | 325,915 |
14:11:29 | 0.281 | 10 | 325,665 |
13:48:12 | 0.284 | 3 | 325,655 |
13:44:14 | 0.284 | 38 | 325,652 |
13:33:43 | 0.281 | 950 | 325,614 |
13:28:42 | 0.28 | 41,661 | 324,664 |
Monthly variations
Annual change
2024 | -30.06% | ||
2023 | -6.11% | ||
2022 | -83.45% | ||
2021 | -36.33% | ||
2020 | -0.48% | ||
2019 | -54.75% | ||
2018 | +249.24% | ||
2017 | -71.52% | ||
2016 | -13.62% | ||
2015 | -46.75% | ||
2014 | +3.63% | ||
2013 | +301.25% | ||
2012 | -45.96% | ||
2011 | -45.73% | ||
2010 | -28.70% | ||
2009 | +111.20% | ||
2008 | -59.26% | ||
2007 | -39.33% | ||
2006 | +68.55% | ||
2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB