|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | 0.00% |
|
+1.04% | +3.72% |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Zonebourse Corporate Earnings Calendar: February 27, 2026 |  |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.900 | €3.900 | €3.900 | €3.900 |
| Volume | 2 | 0 | 1 | 1 | 1 |
| Change | +1.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €3.860 | €3.900 | €3.900 | €3.900 | €3.900 |
| High | €3.900 | €3.900 | €3.900 | €3.900 | €3.900 |
| Low | €3.860 | €3.900 | €3.900 | €3.900 | €3.900 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +0.52% | ||
| 3 months | -14.85% | ||
| 6 months | +8.33% | ||
| Current year | +3.72% | ||
| 1 year | -37.10% | ||
| 3 years | -75.93% | ||
| 5 years | -90.25% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
14
Daily volume ratio
0.07
Avg. Volume 20 sessions
54.6
Avg. Volume 20 sessions USD
62.27
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,567,062
Market Cap (USD)
75,915,740
Net sales (EUR)
58,036,000
Net sales (USD)
66,186,576
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,093,288
Free-Float
41.56 %
Free-Float capitalization (EUR)
27,727,426
Free-Float capitalization (USD)
31,621,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.86
Moving average 50 days
3.94
Moving average 100 days
4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.56%
RSI 9 days
56.8
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -37.10% | -75.93% | 75.92M | |
| -1.97% | +3.44% | +1.87% | +16.10% | 11.16B | |
| -0.23% | +3.01% | -1.29% | +11.28% | 7.09B | |
| -1.16% | +1.19% | +0.85% | +7.01% | 5.4B | |
| +0.36% | +2.57% | +5.71% | +32.60% | 5.04B | |
| -1.37% | +3.55% | +12.30% | +22.05% | 4.57B | |
| -0.03% | +3.69% | +14.33% | +51.70% | 4.46B | |
| -1.66% | +1.18% | +30.61% | +50.53% | 4.23B | |
| +0.73% | +0.18% | -20.55% | -30.70% | 4.07B | |
| -0.18% | -0.35% | -5.52% | +6.30% | 3.91B | |
| Average | -0.55% | +1.62% | +0.12% | +9.10% | 5B | |
| Weighted average by Cap. | -0.78% | +2.16% | +3.73% | +18.01% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.9 |  | 3.9 |
| 1 month | 3.68 | | 3.98 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.2 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
