|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -2.51% |
|
0.00% | +3.19% |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-10 | Vitura Secures Leases on 16,000 Sq.m of Space in the Arcs De Seine Building | CI |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.880 € | 3.840 € | 3.840 € | 3.980 € | 3.880 € |
| Volume | 24 | 10 | 1 | 51 | 103 |
| Change | +1.04% | -1.03% | 0.00% | +3.65% | -2.51% |
| Opening | 3.840 € | 3.880 € | 3.840 € | 3.840 € | 3.980 € |
| High | 3.880 € | 3.880 € | 3.840 € | 3.980 € | 3.980 € |
| Low | 3.840 € | 3.840 € | 3.840 € | 3.840 € | 3.680 € |
Performance
| 1 day | -2.51% | ||
| Current month | +4.30% | ||
| 1 month | -5.37% | ||
| 3 months | +1.04% | ||
| 6 months | +14.12% | ||
| Current year | +3.19% | ||
| 1 year | -37.42% | ||
| 3 years | -76.34% | ||
| 5 years | -90.25% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
37
Daily volume ratio
2.78
Avg. Volume 20 sessions
143.56
Avg. Volume 20 sessions USD
166.34
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,799,861
Market Cap (USD)
78,558,343
Net sales (EUR)
58,036,000
Net sales (USD)
67,245,152
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,622,576
Free-Float
41.56 %
Free-Float capitalization (EUR)
28,240,928
Free-Float capitalization (USD)
32,722,199
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.876
Moving average 20 days
3.967
Moving average 50 days
4.144
Moving average 100 days
3.993
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
37.87
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | 0.00% | -37.42% | -76.34% | 78.56M | |
| -0.45% | +5.86% | -8.49% | +21.67% | 10.57B | |
| +0.40% | +3.94% | -7.04% | +11.00% | 6.8B | |
| +1.31% | +4.50% | -3.49% | +9.12% | 5.21B | |
| -1.10% | +3.61% | -4.59% | +31.79% | 4.77B | |
| 0.00% | +3.62% | +8.94% | +25.68% | 4.46B | |
| +1.02% | +8.94% | -14.84% | -24.14% | 4.46B | |
| +0.20% | +0.41% | +8.88% | +43.51% | 4.28B | |
| -0.09% | +3.16% | -6.93% | +0.26% | 4.1B | |
| -2.11% | +3.55% | +18.22% | +41.29% | 3.9B | |
| Average | -0.33% | +4.09% | -4.68% | +8.38% | 4.86B | |
| Weighted average by Cap. | -0.08% | +4.47% | -2.60% | +17.53% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e270ec96821a2320ce178a24.Fx3y1aw0JG3cEYuY1pfFrMs4IfnfpZl6nhKuh_fXrW8.JXWRjJ5TFAGRR-z0l66T-bEJFJa168xLryCY1M_i2D9aSpqy81xOX-8m0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 3.880 | 50 | 73 |
| 10:25:25 | 3.680 | 2 | 23 |
| 10:21:52 | 3.940 | 20 | 21 |
Course Extremes
| 1 week | 3.68 |  | 3.98 |
| 1 month | 3.68 | | 4.14 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.6 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 41.4 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
