Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 EUR | -4.03% | -5.92% | -47.04% |
04-26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
04-24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.5 € | 7.35 € | 7.45 € | 7.15 € |
Volume | 1 | 61 | 51 | 257 |
Change | 0.00% | -2.00% | +1.36% | -4.03% |
Opening | 7.50 | 7.50 | 7.35 | 7.45 |
High | 7.50 | 7.50 | 7.45 | 7.45 |
Low | 7.50 | 7.35 | 7.35 | 7.15 |
Performance
1 day | -4.03% | ||
1 week | -5.92% | ||
Current month | -18.75% | ||
1 month | -18.75% | ||
3 months | -46.64% | ||
6 months | -48.19% | ||
Current year | -47.04% | ||
1 year | -54.46% | ||
3 years | -81.67% | ||
5 years | -82.12% | ||
10 years | -69.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.03% | -5.92% | -47.04% | -54.46% | 130M | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
0.00% | -1.81% | -8.33% | -10.66% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
+1.92% | +2.49% | -15.11% | -4.06% | 3.16B | ||
+0.30% | -0.30% | -1.19% | -10.54% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.01% | +2.49% | +9.19% | +10.18% | 2.51B | ||
0.00% | +0.93% | -12.20% | -20.59% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | -0.36% | +1.15% | -6.16% | +5.50% | ||
Weighted average by Cap. | -0.23% | +1.41% | -4.62% | +9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:13 | 7.15 | 10 | 257 |
15:34:13 | 7.15 | 65 | 247 |
15:34:13 | 7.25 | 20 | 182 |
15:34:13 | 7.3 | 10 | 162 |
15:34:13 | 7.3 | 68 | 152 |
15:34:13 | 7.3 | 68 | 84 |
15:34:13 | 7.35 | 15 | 16 |
Monthly variations
Annual change
2024 | -47.04% | ||
2023 | -44.67% | ||
2022 | -31.46% | ||
2021 | +9.20% | ||
2020 | -23.83% | ||
2019 | +20.22% | ||
2018 | -6.12% | ||
2017 | +0.56% | ||
2016 | +5.87% | ||
2015 | +35.95% | ||
2014 | +8.76% | ||
2013 | +22.91% | ||
2012 | +42.03% | ||
2011 | -37.84% | ||
2010 | -12.94% | ||
2009 | +30.10% | ||
2008 | -41.84% | ||
2007 | -0.30% | ||
2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura