|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -2.51% |
|
+1.04% | +3.19% |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-10 | Vitura Secures Leases on 16,000 Sq.m of Space in the Arcs De Seine Building | CI |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.880 € | 3.840 € | 3.840 € | 3.980 € | 3.880 € |
| Volume | 24 | 10 | 1 | 51 | 103 |
| Change | +1.04% | -1.03% | 0.00% | +3.65% | -2.51% |
| Opening | 3.840 € | 3.880 € | 3.840 € | 3.840 € | 3.980 € |
| High | 3.880 € | 3.880 € | 3.840 € | 3.980 € | 3.980 € |
| Low | 3.840 € | 3.840 € | 3.840 € | 3.840 € | 3.680 € |
Performance
| 1 day | -2.51% | ||
| 1 week | +1.04% | ||
| Current month | +4.30% | ||
| 1 month | -6.28% | ||
| 3 months | +1.04% | ||
| 6 months | +13.45% | ||
| Current year | +3.19% | ||
| 1 year | -37.42% | ||
| 3 years | -76.34% | ||
| 5 years | -90.25% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
103
Estimated daily volume
117
Avg. Volume 20 sessions
37
Daily volume ratio
3.15
Avg. Volume 20 sessions
143.56
Avg. Volume 20 sessions USD
166.71
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,850,841
Market Cap (USD)
78,558,343
Net sales (EUR)
58,036,000
Net sales (USD)
67,194,628
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,597,314
Free-Float
41.56 %
Free-Float capitalization (EUR)
28,262,163
Free-Float capitalization (USD)
32,722,199
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.876
Moving average 20 days
3.967
Moving average 50 days
4.144
Moving average 100 days
3.993
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
37.87
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +1.04% | -37.42% | -76.34% | 78.56M | |
| +0.84% | +3.32% | -8.45% | +20.71% | 10.57B | |
| +0.40% | +1.89% | -6.90% | +10.02% | 6.8B | |
| +1.31% | +3.38% | -3.57% | +7.30% | 5.21B | |
| +0.38% | +2.68% | -4.22% | +31.76% | 4.77B | |
| +0.20% | +1.53% | +8.15% | +24.42% | 4.46B | |
| +1.02% | +7.18% | -13.35% | -24.81% | 4.46B | |
| -0.58% | +0.21% | +8.65% | +43.22% | 4.28B | |
| +0.53% | +3.24% | -7.12% | +1.50% | 4.1B | |
| -0.96% | +4.41% | +19.95% | +42.51% | 3.9B | |
| Average | +0.08% | +4.16% | -4.43% | +8.03% | 4.86B | |
| Weighted average by Cap. | +0.45% | +4.53% | -2.37% | +16.98% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YLEwBbHPALmf5R1jh-Dvq_91NAM0sH1UqNaPGmwtu7E.OdB2UfmgOIHH1lgZ7NLbns0Hf0Fe2y4m2oW9UFx4guAGx1NqhKxp9a6QWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 3.880 | 50 | 73 |
| 10:25:25 | 3.680 | 2 | 23 |
| 10:21:52 | 3.940 | 20 | 21 |
Course Extremes
| 1 week | 3.68 |  | 3.98 |
| 1 month | 3.68 | | 4.14 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.6 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 41.4 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
