|
Market Closed -
Toronto S.E.
20:05:18 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.260 CAD | -5.97% |
|
+23.53% | +90.91% |
Stock exchange
Toronto S.E.
VCG 1.260 $
-5.97%
51.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.260CAD | -5.97% | 51.88K $ | ||
Tradegate
| CAX | 0.7900EUR | -4.24% | 33.01K € | |
|
OTC Markets
| VCGMF | 0.8769USD | -2.57% | 4.82K $ | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 0.7650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAX | 0.7700EUR | -2.53% | 0 € | |
|
Boerse Muenchen
| CAX | 0.8100EUR | 0.00% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.020 | CA$1.030 | CA$1.200 | CA$1.340 | CA$1.260 |
| Volume | 675 | 3,706 | 93,270 | 11,508 | 41,176 |
| Change | 0.00% | +0.98% | +16.50% | +11.67% | -5.97% |
| Opening | CA$1.090 | CA$1.000 | CA$1.130 | CA$1.200 | CA$1.240 |
| High | CA$1.090 | CA$1.050 | CA$1.250 | CA$1.340 | CA$1.340 |
| Low | CA$1.020 | CA$1.000 | CA$1.090 | CA$1.200 | CA$1.240 |
Performance
| 1 day | -5.97% | ||
| 1 week | +23.53% | ||
| 1 month | -10.00% | ||
| 3 months | -5.97% | ||
| 6 months | +61.54% | ||
| Current year | +90.91% | ||
| 1 year | +90.91% | ||
| 3 years | -45.45% | ||
| 5 years | -57.29% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
41,176
Estimated daily volume
41,176
Avg. Volume 20 sessions
23,169
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
29,192.94
Avg. Volume 20 sessions USD
20,820.4
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,314,133
Market Cap (USD)
21,598,647
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.02%
Free-Float capitalization (CAD)
25,165,711
Free-Float capitalization (USD)
17,930,426
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.226
Moving average 50 days
1.324
Moving average 100 days
1.356
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
62.02
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | +23.53% | +90.91% | -45.45% | 21.6M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 204B | |
| -0.33% | -8.48% | +17.68% | +27.55% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| +0.10% | -8.06% | +55.39% | +25.04% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +2.01% | -9.19% | +28.27% | +59.33% | 51.92B | |
| -6.31% | -11.56% | +40.04% | +53.07% | 28.87B | |
| -1.02% | -10.67% | +10.91% | +361.96% | 24.25B | |
| -3.80% | -7.97% | +3.07% | +63.77% | 23.03B | |
| Average | -2.81% | -3.70% | +31.80% | +82.66% | 71.47B | |
| Weighted average by Cap. | -2.33% | -5.60% | +28.80% | +69.02% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
712cfbbc3e93856ca8a1.02i6aOaknDONh4o27OgrcmYnIwmneTybNNSH48WolPM.oj6KBo-U-AO_4vxmvZxHQTFfYT7fH1D1fOTFjYrAy528WtI4nMLSVeDTsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:18 | 1.260 | 3,100 | 41,000 |
| 20:03:12 | 1.260 | 14,400 | 37,900 |
| 19:15:09 | 1.250 | 1,600 | 23,500 |
| 18:54:51 | 1.250 | 500 | 21,900 |
| 18:41:37 | 1.300 | 500 | 21,400 |
| 18:39:39 | 1.300 | 5,700 | 20,900 |
| 18:39:39 | 1.290 | 400 | 15,200 |
| 18:08:08 | 1.280 | 500 | 14,800 |
| 17:11:13 | 1.290 | 600 | 14,300 |
| 17:09:15 | 1.280 | 200 | 13,700 |
Price Extremes
| 1 week | 1 |  | 1.34 |
| 1 month | 0.92 | | 1.36 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.31 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +90.91% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
