|
Delayed
Toronto S.E.
18:08:08 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.280 CAD | -4.48% |
|
+25.49% | +93.94% |
Stock exchange
Toronto S.E.
VCG 1.280 $
-4.48%
19.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.280CAD | -4.48% | 19.17K $ | ||
Tradegate
| CAX | 0.7800EUR | -5.45% | 7.88K € | |
|
OTC Markets
| VCGMF | 0.8769USD | -2.57% | 4.82K $ | |
|
Boerse Muenchen
| CAX | 0.8300EUR | +0.61% | 518.75 € | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 0.7650EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| CAX | 0.7700EUR | -5.52% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.020 | CA$1.030 | CA$1.200 | CA$1.340 | CA$1.280 |
| Volume | 675 | 3,706 | 93,270 | 11,508 | 14,976 |
| Change | 0.00% | +0.98% | +16.50% | +11.67% | -4.48% |
| Opening | CA$1.090 | CA$1.000 | CA$1.130 | CA$1.200 | CA$1.240 |
| High | CA$1.090 | CA$1.050 | CA$1.250 | CA$1.340 | CA$1.340 |
| Low | CA$1.020 | CA$1.000 | CA$1.090 | CA$1.200 | CA$1.240 |
Performance
| 1 day | -4.48% | ||
| 1 week | +25.49% | ||
| Current month | +1.59% | ||
| 1 month | -8.57% | ||
| 3 months | -4.48% | ||
| 6 months | +64.10% | ||
| Current year | +93.94% | ||
| 1 year | +93.94% | ||
| 3 years | -45.30% | ||
| 5 years | -56.61% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
14,976
Estimated daily volume
25,766
Avg. Volume 20 sessions
21,268
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
27,223.04
Avg. Volume 20 sessions USD
19,418.19
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,167,561
Market Cap (USD)
22,919,204
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.02%
Free-Float capitalization (CAD)
26,704,361
Free-Float capitalization (USD)
19,026,705
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.122
Moving average 20 days
1.228
Moving average 50 days
1.322
Moving average 100 days
1.357
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
50.43
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | +25.49% | +93.94% | -45.30% | 22.92M | |
| -2.41% | -6.13% | +29.46% | +28.58% | 209B | |
| -3.42% | -7.62% | +20.27% | +28.00% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| -2.95% | -6.55% | +57.70% | +25.13% | 86.9B | |
| -4.93% | -7.68% | -16.07% | +42.06% | 60.85B | |
| -5.60% | -10.71% | +28.77% | +57.16% | 55.11B | |
| -5.85% | -11.12% | +40.73% | +55.91% | 30.74B | |
| -6.46% | -7.76% | +18.37% | +368.24% | 25.98B | |
| -1.63% | -4.53% | +6.67% | +67.91% | 23.5B | |
| Average | -3.64% | -1.28% | +34.24% | +85.21% | 74.25B | |
| Weighted average by Cap. | -2.96% | -3.80% | +31.03% | +72.34% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9434794a134f526f0.cguOFNCXGPRDsjO-F9N2qtfZH4hKLVgMctHZzbhuvJk.OlH9IejHVZIN5F3IIpQf4aCIaesIHmk_HbKLi8o6zfoofP5XpsV7mm7dag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:08 | 1.280 | 500 | 14,800 |
| 17:11:13 | 1.290 | 600 | 14,300 |
| 17:09:15 | 1.280 | 200 | 13,700 |
| 16:01:11 | 1.280 | 100 | 13,500 |
| 16:01:11 | 1.280 | 200 | 13,400 |
| 15:58:54 | 1.290 | 100 | 13,200 |
| 15:58:46 | 1.300 | 500 | 13,100 |
| 15:58:33 | 1.330 | 500 | 12,600 |
| 15:58:33 | 1.340 | 600 | 12,100 |
| 15:44:15 | 1.340 | 100 | 11,500 |
Price Extremes
| 1 week | 1 |  | 1.34 |
| 1 month | 0.92 | | 1.45 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.44 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +103.03% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
