|
Market Closed -
Toronto S.E.
20:56:29 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.400 CAD | +1.45% |
|
-5.41% | +112.12% |
Stock exchange
Toronto S.E.
VCG 1.400 $
+1.45%
42.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCG | 1.400CAD | +1.45% | 42.15K $ | ||
OTC Markets
| VCGM.F | 1.011USD | +5.90% | 8.59K $ | |
|
Tradegate
| CAX | 0.8850EUR | +1.72% | 4.66K € | |
|
Boerse Muenchen
| CAX | 0.8500EUR | +1.19% | 3.93K € | |
|
Börse Stuttgart
| CAX | 0.8150EUR | -4.12% | 1.2K € | |
|
London S.E.
| 0A4V | 1.230CAD | +37.43% | 44.28 $ | |
|
Deutsche Boerse AG
| CAX | 0.8050EUR | -5.29% | 0 € |
Quotes 5-day view: Visionary Copper and Gold Mines Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.400 | CA$1.400 | CA$1.350 | CA$1.380 | CA$1.400 |
| Volume | 6,222 | 2,117 | 22,368 | 20,040 | 30,109 |
| Change | -5.41% | 0.00% | -3.57% | +2.22% | +1.45% |
| Opening | CA$1.390 | CA$1.450 | CA$1.350 | CA$1.400 | CA$1.400 |
| High | CA$1.400 | CA$1.450 | CA$1.350 | CA$1.420 | CA$1.400 |
| Low | CA$1.360 | CA$1.400 | CA$1.260 | CA$1.380 | CA$1.320 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.41% | ||
| Current month | -12.50% | ||
| 1 month | +13.82% | ||
| 3 months | +7.69% | ||
| 6 months | +66.67% | ||
| Current year | +112.12% | ||
| 1 year | +100.00% | ||
| 3 years | -42.62% | ||
| 5 years | -54.10% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
30,109
Estimated daily volume
30,109
Avg. Volume 20 sessions
37,638
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
52,693.2
Avg. Volume 20 sessions USD
37,654.56
Record volume 1
642,884
Record volume 2
389,969
Record volume 3
363,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,881,122
Market Cap (USD)
23,472,265
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.86%
Free-Float capitalization (CAD)
27,290,991
Free-Float capitalization (USD)
19,481,736
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.402
Moving average 20 days
1.49
Moving average 50 days
1.37
Moving average 100 days
1.284
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.29%
RSI 9 days
42.33
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -5.41% | +100.00% | -42.62% | 23.47M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.79% | -3.64% | +58.97% | +163.57% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.59% | -3.75% | +55.40% | +89.49% | 78.29B | |
| Weighted average by Cap. | -0.93% | -3.88% | +54.04% | +70.60% |
Historical Quotes: Visionary Copper and Gold Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e4d39ce26e40eb285da3c82969fc0._co5jkVljw2l4MYVkD1E_JMhoKTvWQ14N2fK5u4bO9I.rboI_XAk4DzWkIFe_2oLtN1A6tO2I0AgXxS9jJsofKKH52r5CAnQRNOF9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:29 | 1.400 | 1,600 | 30,000 |
| 20:29:23 | 1.390 | 1,000 | 28,400 |
| 20:28:29 | 1.400 | 100 | 27,400 |
| 20:28:14 | 1.400 | 100 | 27,300 |
| 20:28:14 | 1.400 | 100 | 27,200 |
| 20:28:14 | 1.400 | 300 | 27,100 |
| 20:28:14 | 1.400 | 1,900 | 26,800 |
| 20:28:00 | 1.400 | 1,500 | 24,900 |
| 20:27:49 | 1.380 | 100 | 23,400 |
| 20:27:49 | 1.380 | 900 | 23,300 |
Price Extremes
| 1 week | 1.26 |  | 1.45 |
| 1 month | 1.26 | | 1.74 |
| Current year | 0.6 | | 1.99 |
| 1 year | 0.6 | | 1.99 |
| 3 years | 0.6 | | 2.5 |
| 5 years | 0.6 | | 5.35 |
| 10 years | 0 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +112.12% | ||
| 2025 | -26.67% | ||
| 2024 | -49.44% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Stocks
- VCG Stock
- Quotes Visionary Copper and Gold Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
