Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.2 EUR | 0.00% | +0.28% | +33.58% |
03-20 | Visiativ SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-19 | Visiativ SA acquired Solid Applications Limited. | CI |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 36.2 € | 36.1 € | 36.2 € | 36.2 € | 36.2 € |
Volume | 6 316 | 903 | 19 | 2 629 | 1 545 |
Change | +0.28% | -0.28% | +0.28% | 0.00% | 0.00% |
Opening | 36.10 | 36.10 | 36.20 | 36.20 | 36.2 |
High | 36.20 | 36.20 | 36.20 | 36.30 | 36.2 |
Low | 36.10 | 36.10 | 36.10 | 36.10 | 36.1 |
Performance
1 week | +0.28% | ||
Current month | +1.12% | ||
1 month | +0.84% | ||
3 months | +33.58% | ||
6 months | +72.38% | ||
Current year | +33.58% | ||
1 year | +30.69% | ||
3 years | +74.88% | ||
5 years | +40.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.28% | +33.58% | +30.69% | 177M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
-0.19% | -0.34% | +1.80% | +19.95% | 168B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
+0.15% | -1.99% | +6.01% | +31.30% | 77.3B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
-0.25% | -0.79% | -7.25% | +12.02% | 71.18B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
-0.96% | -7.57% | -6.28% | +28.72% | 45.02B | ||
+0.58% | +1.08% | +9.46% | +25.71% | 37.72B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
+0.31% | +0.52% | -1.55% | +19.58% | 28.95B | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
-0.37% | +0.24% | -8.85% | -6.28% | 28.07B | ||
Average | -0.14% | -0.17% | +1.29% | +28.89% | ||
Weighted average by Cap. | -0.28% | -1.35% | -1.26% | +27.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:08 | 36.2 | 8 | 1,545 |
08:38:03 | 36.2 | 13 | 1,537 |
08:37:58 | 36.2 | 20 | 1,524 |
08:37:53 | 36.2 | 31 | 1,504 |
08:37:49 | 36.2 | 47 | 1,473 |
08:37:45 | 36.1 | 591 | 1,426 |
08:37:45 | 36.1 | 500 | 835 |
08:37:45 | 36.1 | 175 | 335 |
08:37:45 | 36.1 | 34 | 160 |
08:10:50 | 36.2 | 6 | 126 |
Monthly variations
Annual change
2024 | +33.58% | ||
2023 | +0.37% | ||
2022 | -0.74% | ||
2021 | +38.07% | ||
2020 | -21.04% | ||
2019 | +66.33% | ||
2018 | -67.33% | ||
2017 | +161.00% | ||
2016 | +106.94% | ||
2015 | +63.46% | ||
2014 | -50.71% |
- Stock Market
- Equities
- ALVIV Stock
- Quotes Visiativ