|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | +1.41% |
|
+56.52% | +80.00% |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2350 | MYR 0.3000 | MYR 0.3550 | MYR 0.3600 |
| Volume | 128,700 | 1,225,100 | 6,690,900 | 24,146,900 | 3,786,100 |
| Change | 0.00% | +2.17% | +27.66% | +18.33% | +1.41% |
| Opening | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.3200 | MYR 0.3600 |
| High | MYR 0.2300 | MYR 0.2450 | MYR 0.3050 | MYR 0.4100 | MYR 0.3700 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.3200 | MYR 0.3200 |
Performance
| 1 day | +1.41% | ||
| 1 week | +56.52% | ||
| Current month | +53.19% | ||
| 1 month | +56.52% | ||
| 3 months | +75.61% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | +80.00% | ||
| 3 years | -8.86% | ||
| 5 years | -36.84% | ||
| 10 years | +304.95% |
Volumes
marketsDaily volume
3,786,100
Estimated daily volume
3,786,100
Avg. Volume 20 sessions
2,829,950
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
1,018,782
Avg. Volume 20 sessions USD
250,499.14
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
91,770,263
Market Cap (USD)
22,564,564
Net sales ()
20,464,907
Net sales (USD)
5,031,932
Number of employees
114
Sales / Employee (MYR)
179,517
Sales / Employee (USD)
44,140
Free-Float
42.02 %
Free-Float capitalization (MYR)
39,714,115
Free-Float capitalization (USD)
9,764,946
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.241
Moving average 50 days
0.2282
Moving average 100 days
0.2174
Price spread / (MMA5)
-17.78%
Price spread / (MMA20)
-33.06%
Price spread / (MMA50)
-36.61%
Price spread / (MMA100)
-39.61%
RSI 9 days
91.12
RSI 14 days
85.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +56.52% | +80.00% | -8.86% | 22.56M | |
| -0.61% | -0.26% | +44.71% | +65.30% | 264B | |
| +2.60% | +6.21% | +28.38% | +90.95% | 250B | |
| +1.52% | +1.47% | +24.27% | +71.63% | 180B | |
| +5.33% | +14.64% | +352.07% | +472.41% | 169B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +186.36% | +235.11% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +317.24% | +2,508.36% | 55B | |
| Average | +0.38% | +3.72% | +117.76% | +469.51% | 138.44B | |
| Weighted average by Cap. | +0.59% | -0.42% | +100.61% | +321.97% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de73923d.qIPEYwcbj19Rw8dvYKxPTlqpl7Ve0KkrPi56JNNnpIs.nseVG2Bj6zACtIgBUPkEIW72zcI858ZjbFwAZYkJxaaF1vA8U1y5bDytgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:26 | 0.3600 | 2,900 | 3,786,100 |
| 09:54:28 | 0.3600 | 3,000 | 3,783,200 |
| 09:50:03 | 0.3600 | 200 | 3,780,200 |
| 09:44:51 | 0.3550 | 7,100 | 3,780,000 |
| 09:44:51 | 0.3550 | 2,000 | 3,772,900 |
| 09:44:51 | 0.3550 | 900 | 3,770,900 |
| 09:41:58 | 0.3550 | 1,100 | 3,770,000 |
| 09:41:58 | 0.3550 | 13,100 | 3,768,900 |
| 09:38:45 | 0.3550 | 16,900 | 3,755,800 |
Course Extremes
| 1 week | 0.23 |  | 0.41 |
| 1 month | 0.2 | | 0.41 |
| Current year | 0.19 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
