|
Real-time Estimate
Tradegate
12:30:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | 0.00% |
|
-4.76% | +24.40% |
| 08-12 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 08-06 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 5.200 €
+0.78%
234
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.160 | €5.200 | €5.160 | €5.200 |
| Volume | 422 | 1,444 | 480 | 92 | 45 |
| Change | -2.93% | -2.64% | +0.78% | -0.77% | 0.00% |
| Opening | €5.420 | €5.400 | €5.260 | €5.140 | €5.200 |
| High | €5.420 | €5.400 | €5.260 | €5.200 | €5.200 |
| Low | €5.300 | €5.100 | €5.060 | €5.100 | €5.120 |
Performance
| 1 week | -4.76% | ||
| Current month | -8.77% | ||
| 1 month | +0.39% | ||
| 3 months | -16.40% | ||
| 6 months | +23.81% | ||
| Current year | +24.40% | ||
| 1 year | +20.93% | ||
| 3 years | -39.88% | ||
| 5 years | -59.06% | ||
| 10 years | -63.73% |
Volumes
marketsDaily volume
45
Estimated daily volume
66
Avg. Volume 20 sessions
1,459
Daily volume ratio
0.05
Avg. Volume 20 sessions
7,528.44
Avg. Volume 20 sessions USD
8,737.51
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,846,909
Market Cap (USD)
53,279,383
Net sales (EUR)
81,705,000
Net sales (USD)
94,950,610
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
212,417
Free-Float
38.02 %
Free-Float capitalization (EUR)
17,697,582
Free-Float capitalization (USD)
20,566,626
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.256
Moving average 20 days
5.582
Moving average 50 days
5.331
Moving average 100 days
5.406
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
33.32
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +20.93% | -39.88% | 53.28M | |
| -0.67% | +0.01% | +25.72% | +132.03% | 120B | |
| -0.92% | +0.57% | +38.45% | +42.96% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +64.79% | 30.69B | |
| -2.04% | -1.89% | -7.63% | +5.99% | 28.55B | |
| -0.31% | +0.98% | +54.13% | -1.20% | 27.79B | |
| -1.70% | +1.33% | +9.58% | +34.70% | 25.78B | |
| -1.08% | +0.84% | -21.74% | +13.04% | 25.13B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 24.56B | |
| -0.98% | -1.51% | +25.18% | +45.16% | 23.75B | |
| Average | -1.15% | +0.16% | +67.14% | +208.49% | 34.15B | |
| Weighted average by Cap. | -1.22% | +0.55% | +56.14% | +192.22% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752df08912.SXJY6knr9n45JOe9c2ca2HpZ7h269Ed4z2jOI7AZaIg.LyYApAHYu0tPFIWOPzdPqxkamSqNvw8WjhjjE_EvILEdOB2_AZG0LGlFpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.06 |  | 5.42 |
| 1 month | 4.93 | | 5.98 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
