|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.560 EUR | -1.42% |
|
-4.79% | +33.01% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.820 | €5.620 | €5.560 | €5.640 | €5.560 |
| Volume | 1,499 | 1,694 | 3,958 | 1,972 | 932 |
| Change | -0.34% | -3.44% | -1.07% | +1.44% | -1.42% |
| Opening | €5.860 | €5.740 | €5.600 | €5.620 | €5.660 |
| High | €5.980 | €5.740 | €5.660 | €5.640 | €5.700 |
| Low | €5.800 | €5.620 | €5.280 | €5.540 | €5.520 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.79% | ||
| Current month | -13.93% | ||
| 1 month | -10.61% | ||
| 3 months | +36.95% | ||
| 6 months | +29.91% | ||
| Current year | +33.01% | ||
| 1 year | +11.20% | ||
| 3 years | -40.53% | ||
| 5 years | -60.29% | ||
| 10 years | -52.11% |
Volumes
marketsDaily volume
932
Estimated daily volume
932
Avg. Volume 20 sessions
4,960
Daily volume ratio
0.19
Avg. Volume 20 sessions
27,577.6
Avg. Volume 20 sessions USD
31,389.93
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,400,933
Market Cap (USD)
56,342,305
Net sales (EUR)
81,705,000
Net sales (USD)
93,185,447
Number of employees
450
Sales / Employee (EUR)
181,567
Sales / Employee (USD)
207,079
Free-Float
38.14 %
Free-Float capitalization (EUR)
19,129,669
Free-Float capitalization (USD)
21,817,597
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.984
Moving average 50 days
5.391
Moving average 100 days
4.883
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-12.17%
RSI 9 days
41.6
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -4.79% | +11.20% | -40.53% | 56.34M | |
| -2.12% | +1.64% | +40.08% | +158.06% | 122B | |
| -4.50% | -5.98% | +82.68% | +40.07% | 40.56B | |
| -0.40% | +4.44% | -4.20% | +28.71% | 31.84B | |
| -2.07% | +1.07% | +23.45% | +57.90% | 30.43B | |
| -0.93% | +3.67% | +46.97% | +50.53% | 29.68B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -1.78% | -1.66% | +40.04% | -9.57% | 27.98B | |
| -0.47% | +4.51% | -10.08% | +5.22% | 27.68B | |
| -0.85% | +1.19% | +43.05% | +48.05% | 23.79B | |
| Average | -1.70% | +0.59% | +30.35% | +37.60% | 36.21B | |
| Weighted average by Cap. | -1.93% | +1.67% | +36.18% | +78.19% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d3a263704fb016d80ea88401c171c5.HnUQ_S-pvPrPIiKrZnRKpxAoJshXakRNOrbBBeLYzuc.XDhBolfo7bebF1GTLR56zj1LbrFhOgAbDo-eMdStkdRUMGWXHML2mZVrYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:52 | 5.520 | 362 | 932 |
| 14:45:56 | 5.520 | 362 | 570 |
| 09:14:21 | 5.600 | 54 | 208 |
| 09:12:24 | 5.620 | 45 | 154 |
| 09:02:27 | 5.700 | 50 | 109 |
Course Extremes
| 1 week | 5.28 |  | 5.98 |
| 1 month | 5.28 | | 6.8 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.8 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +33.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
