|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 EUR | -3.31% |
|
-7.89% | +39.71% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.100 € | 5.860 € | 5.980 € | 6.040 € | 5.840 € |
| Volume | 23,333 | 2,655 | 1,952 | 451 | 913 |
| Change | -3.79% | -3.93% | +2.05% | +1.00% | -3.31% |
| Opening | 6.500 € | 6.000 € | 5.860 € | 5.900 € | 6.000 € |
| High | 6.700 € | 6.160 € | 6.000 € | 6.040 € | 6.000 € |
| Low | 5.800 € | 5.840 € | 5.820 € | 5.900 € | 5.840 € |
Performance
| 1 day | -3.31% | ||
| 1 week | -7.89% | ||
| Current month | -9.60% | ||
| 3 months | +46.73% | ||
| 6 months | +34.56% | ||
| Current year | +39.71% | ||
| 1 year | +21.67% | ||
| 3 years | -38.85% | ||
| 5 years | -54.02% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
913
Estimated daily volume
913
Avg. Volume 20 sessions
6,572
Daily volume ratio
0.14
Avg. Volume 20 sessions
38,380.48
Avg. Volume 20 sessions USD
44,030.09
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,888,750
Market Cap (USD)
59,512,272
Net sales (EUR)
81,705,000
Net sales (USD)
93,709,141
Number of employees
459
Sales / Employee (EUR)
178,007
Sales / Employee (USD)
204,159
Free-Float
38.14 %
Free-Float capitalization (EUR)
20,093,034
Free-Float capitalization (USD)
23,045,113
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.964
Moving average 20 days
6.129
Moving average 50 days
5.206
Moving average 100 days
4.81
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
51.32
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -7.89% | +21.67% | -38.85% | 59.51M | |
| +0.77% | +5.51% | +46.04% | +154.71% | 120B | |
| +8.54% | +10.68% | +118.97% | +57.46% | 43.24B | |
| +1.09% | +5.28% | -3.08% | +21.49% | 30.49B | |
| +1.26% | +2.82% | +27.84% | +54.99% | 30.11B | |
| -2.23% | +3.37% | +44.86% | +47.92% | 28.65B | |
| +1.48% | +5.20% | +46.01% | -8.20% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.48% | -1.86% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.21% | 23.84B | |
| Average | +1.66% | +5.14% | +36.63% | +36.87% | 35.97B | |
| Weighted average by Cap. | +2.12% | +6.40% | +44.17% | +77.00% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d109d8ed175df3483324951cd1f7fe.3-BBGIrxS4--eKVhgyEsg_vRErrfzxt62cLHFCuB9fI.i5pzSM-HO-T6PfVT8k1ttcmka_i9-VIYtbPzW13qs9-J1xcs5dx63_JJ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:16 | 5.860 | 5 | 883 |
| 14:17:16 | 5.880 | 45 | 878 |
| 14:17:11 | 5.900 | 169 | 833 |
| 14:17:11 | 5.920 | 239 | 664 |
| 10:22:22 | 5.920 | 32 | 425 |
| 10:06:25 | 5.940 | 55 | 393 |
| 09:19:57 | 6.000 | 298 | 338 |
Course Extremes
| 1 week | 5.82 |  | 6.16 |
| 1 month | 5.3 | | 6.8 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.8 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +39.71% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
