|
Market Closed -
Xetra
16:35:19 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.990 EUR | -0.60% |
|
-3.29% | +19.38% |
| 08-12 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 08-06 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 4.990 €
-0.60%
9.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V6C | 4.990EUR | -0.60% | 9.23K € | ||
Tradegate
| V6C | 5.000EUR | -1.96% | 30.14K € | |
|
Boerse Muenchen
| V6C | 5.000EUR | -1.57% | 5K € | |
|
Deutsche Boerse AG
| V6C | 5.000EUR | -0.79% | 0 € | |
|
London S.E.
| 0GED | 15.18EUR | +5.38% | 0 € | |
|
CBOE
| 0GED | 8.340EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V6C | 4.910EUR | -2.19% | 0 € | |
|
CBOE
| V6Cd | 4.940EUR | 0.00% | 0 € |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.160 | €5.200 | €5.080 | €5.040 | €5.020 |
| Volume | 68 | 2,919 | 1,077 | 589 | 380 |
| Change | 0.00% | +0.78% | -2.31% | -0.79% | -0.40% |
| Opening | €5.160 | €5.080 | €5.120 | €5.100 | €5.040 |
| High | €5.160 | €5.320 | €5.200 | €5.180 | €5.160 |
| Low | €5.100 | €5.080 | €5.000 | €4.980 | €4.900 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.29% | ||
| Current month | -2.92% | ||
| 1 month | -4.04% | ||
| 3 months | +0.40% | ||
| 6 months | +16.32% | ||
| Current year | +19.38% | ||
| 1 year | -14.70% | ||
| 3 years | -32.57% | ||
| 5 years | -59.27% | ||
| 10 years | -61.85% |
Volumes
marketsDaily volume
1,849
Estimated daily volume
1,849
Avg. Volume 20 sessions
1,357
Daily volume ratio
1.36
Avg. Volume 20 sessions
6,771.43
Avg. Volume 20 sessions USD
7,604.86
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,603,001
Market Cap (USD)
50,037,022
Net sales (EUR)
81,705,000
Net sales (USD)
91,659,188
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
205,054
Free-Float
38.02%
Free-Float capitalization (EUR)
17,217,415
Free-Float capitalization (USD)
19,315,027
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.1
Moving average 50 days
5.3
Moving average 100 days
5.38
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.82%
RSI 9 days
39.37
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.29% | -14.70% | -32.57% | 50.04M | |
| -2.20% | -1.14% | +27.38% | +152.76% | 122B | |
| -2.89% | -9.07% | +15.81% | +37.57% | 93.19B | |
| +1.06% | +0.07% | +36.58% | +91.77% | 62.08B | |
| +1.20% | +0.06% | +19.70% | +78.65% | 58.53B | |
| -0.35% | -9.51% | +103.35% | +172.77% | 57.18B | |
| -2.66% | -5.16% | +30.04% | +49.99% | 35.03B | |
| -1.22% | +1.33% | +44.36% | +90.56% | 30.46B | |
| +0.74% | -2.48% | -1.88% | +27.43% | 30.17B | |
| -0.93% | -9.98% | +31.17% | -7.74% | 26.37B | |
| Average | -0.49% | -3.86% | +29.18% | +66.12% | 51.49B | |
| Weighted average by Cap. | -0.57% | -3.88% | +33.62% | +92.11% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0600.ZIkd_juwNdw-YUxdHghhZRe7JAbEZjsesDLMH6L3v-0.B_tyn3j8V4ZaJQQWXWwqFU3sdnKmUHZb3WWVcO-h2osy2F6ydMRZkVFUfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:29 | 5.000 | 190 | 1,849 |
| 16:08:41 | 5.060 | 968 | 1,659 |
| 16:05:49 | 5.060 | 400 | 691 |
| 12:09:25 | 4.850 | 88 | 291 |
| 12:09:11 | 4.890 | 101 | 203 |
| 12:08:56 | 5.000 | 37 | 102 |
Price Extremes
| 1 week | 4.85 |  | 5.32 |
| 1 month | 4.85 | | 5.38 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
