|
Delayed
Japan Exchange
01:58:55 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 716.00 JPY | -3.76% |
|
-5.91% | +51.69% |
| 02/08/23 | Coleman Research Group and VisasQ Open its New US Office in Phoenix, Arizona | CI |
| 01/11/21 | VisasQ Inc. Appoints Kevin Coleman as Board of Director | CI |
Stock exchange
Japan Exchange
4490 708.00 ¥
-4.84%
14.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4490 | 708.00JPY | -4.84% | 14.16M ¥ |
Quotes 5-day view: VisasQ Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥765.00 | JP¥772.00 | JP¥755.00 | JP¥744.00 | JP¥716.00 |
| Volume | 18,200 | 15,900 | 14,000 | 14,700 | 20,300 |
| Change | +0.53% | +0.92% | -2.20% | -1.46% | -3.76% |
| Opening | JP¥746.00 | JP¥761.00 | JP¥780.00 | JP¥754.00 | JP¥729.00 |
| High | JP¥784.00 | JP¥788.00 | JP¥783.00 | JP¥754.00 | JP¥748.00 |
| Low | JP¥746.00 | JP¥755.00 | JP¥754.00 | JP¥718.00 | JP¥707.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | -6.96% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 3 months | +7.27% | ||
| 6 months | +2.31% | ||
| Current year | +50.00% | ||
| 1 year | +23.56% | ||
| 3 years | -21.68% | ||
| 5 years | -89.26% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
69,466
Avg. Volume 20 sessions
34,157
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
24,183,156
Avg. Volume 20 sessions USD
153,538.86
Record volume 1
4,738,100
Record volume 2
2,916,200
Record volume 3
2,837,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,993,754,604
Market Cap (USD)
44,306,894
Net sales (JPY)
9,974,000,000
Net sales (USD)
63,187,370
Free-Float
48.9%
Free-Float capitalization (JPY)
3,419,875,812
Free-Float capitalization (USD)
21,665,627
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
764.8
Moving average 20 days
718.35
Moving average 50 days
685.56
Moving average 100 days
652.61
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
56.23
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -6.96% | +23.56% | -21.68% | 44.31M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,957B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,566B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 535B | |
| +1.69% | -0.52% | -41.01% | +29.99% | 444B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 251B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 216B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 133B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 111B | |
| Average | -0.19% | -4.66% | -15.91% | +97.07% | 746.75B | |
| Weighted average by Cap. | -0.27% | -7.97% | -7.14% | +115.27% |
Historical Quotes: VisasQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96822e3872341a93713368fb19c64.nES-aSyjzmXXH7QTFVzEjLww9Au18pnHOYiPFnBtqvw.wzTNAU3K9zKZQMZwIGXpoY8EknHDh9b0aLrVRSYj7LXPfOY8bua-EI0q3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:21 | 708.00 | 100 | 20,000 |
| 01:55:21 | 707.00 | 200 | 19,900 |
| 01:55:21 | 709.00 | 700 | 19,700 |
| 01:55:21 | 710.00 | 600 | 19,000 |
| 01:55:21 | 711.00 | 100 | 18,400 |
| 01:55:21 | 713.00 | 1,000 | 18,300 |
| 01:55:21 | 714.00 | 100 | 17,300 |
| 01:55:21 | 715.00 | 600 | 17,200 |
| 01:55:21 | 716.00 | 700 | 16,600 |
| 01:55:21 | 717.00 | 300 | 15,900 |
Price Extremes
| 1 week | 707 |  | 788 |
| 1 month | 650 | | 841 |
| Current year | 467 | | 841 |
| 1 year | 445 | | 841 |
| 3 years | 445 | | 1,888 |
| 5 years | 445 | | 7,000 |
| 10 years | 445 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +57.63% | ||
| 2025 | -55.51% | ||
| 2024 | +11.57% | ||
| 2023 | -28.33% | ||
| 2022 | -74.68% | ||
| 2021 | +17.49% | ||
| 2020 | +234.08% |
- Stock Market
- Stocks
- 4490 Stock
- Quotes VisasQ Inc.
Select your edition
All financial news and data tailored to specific country editions
