|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.14 USD | -7.73% |
|
-10.65% | - |
| 08-14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.02 | US$10.96 | US$10.91 | US$10.99 | US$10.14 |
| Volume | 12,203 | 10,613 | 8,198 | 4,806 | 40,929 |
| Change | -4.17% | -0.54% | -0.46% | +0.73% | -7.73% |
| Opening | US$11.34 | US$11.09 | US$10.90 | US$10.91 | US$10.93 |
| High | US$11.58 | US$11.11 | US$11.08 | US$11.05 | US$11.27 |
| Low | US$10.31 | US$10.25 | US$10.78 | US$10.91 | US$10.09 |
Performance
| 1 day | -7.73% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,547,531
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
85.41%
Free-Float capitalization (USD)
36,337,866
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.3
Moving average 50 days
12.26
Moving average 100 days
12.6
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
45.91
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.73% | -10.65% | - | - | 42.55M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -1.00% | +1.07% | +1.54% | +69.35% | 102.71B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4OYg6iPaABXQnppy1hlAktV1XAvWQSqypq2Pj04iFxM.uadPskzobSGS38k3s092zaYsM3KgJU_dyOHG7CBPZ3uSl2eecI11d5vnww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.14 | 2,999 | 28,548 |
| 20:59:54 | 10.20 | 100 | 25,549 |
| 20:59:43 | 10.09 | 100 | 25,449 |
| 20:58:42 | 10.23 | 100 | 25,349 |
| 20:58:26 | 10.26 | 100 | 25,249 |
| 20:58:26 | 10.25 | 197 | 25,149 |
| 20:55:20 | 10.37 | 580 | 24,952 |
| 20:53:47 | 10.31 | 100 | 24,372 |
| 20:53:47 | 10.31 | 100 | 24,272 |
| 20:53:47 | 10.35 | 572 | 24,172 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
