|
Real-time Estimate
Cboe BZX
15:21:44 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -0.77% |
|
+16.98% | - |
| 08-14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.57 | US$11.73 | US$12.00 | US$12.95 | US$13.03 |
| Volume | 127,129 | 32,002 | 21,574 | 166,982 | 664 |
| Change | +2.66% | +1.38% | +2.30% | +7.92% | -0.77% |
| Opening | US$11.19 | US$11.80 | US$11.40 | US$12.05 | US$13.03 |
| High | US$11.85 | US$12.10 | US$12.01 | US$13.11 | US$13.03 |
| Low | US$11.14 | US$11.60 | US$10.96 | US$11.81 | US$13.03 |
Performance
| 1 day | -0.39% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
54,605,397
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.97%
Free-Float capitalization (USD)
46,397,454
Average Daily Capital Traded
3.91%
Indicators
Moving average 5 days
11.9
Moving average 20 days
11.88
Moving average 50 days
12.68
Moving average 100 days
13
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.18%
RSI 9 days
51.61
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +16.98% | - | - | 54.61M | |
| +0.06% | -6.65% | -14.56% | +57.83% | 219B | |
| +0.05% | +5.50% | +48.44% | +127.62% | 120B | |
| -1.55% | -5.23% | -23.63% | -42.01% | 114B | |
| -1.11% | -6.49% | -31.52% | -41.59% | 80.39B | |
| -0.52% | -2.68% | -28.84% | -11.29% | 57.92B | |
| -0.88% | -4.42% | -31.35% | -31.20% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.83% | +1.33% | -11.77% | -0.26% | 36.18B | |
| Average | -0.77% | +1.81% | -9.10% | +41.08% | 75.48B | |
| Weighted average by Cap. | -0.61% | -2.07% | -7.42% | +40.70% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c120cd9b0068bf341a0c46564587.2zIOlXvm2fHOGhiy-COS-JHfz53JpUzRZZ_xt5qRYFo.nh9F5w6K4aisSEr6nxTxlNCT-sSf4nuBVOmu7d3nWBmaREHTMqz0qaUjew
| Date | Price | Volume | Total |
|---|
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
