|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +12.54% |
|
+18.75% | - |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
| 06-29 | VirnetX Holding Corporation(NasdaqCM:VHC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.06 | US$13.00 | US$13.56 | US$13.56 | US$15.26 |
| Volume | 7,326 | 4,058 | 23,283 | 30,126 | 25,692 |
| Change | +1.66% | -0.49% | +4.31% | 0.00% | +12.54% |
| Opening | US$13.30 | US$13.15 | US$13.00 | US$13.40 | US$13.77 |
| High | US$13.30 | US$13.48 | US$13.75 | US$14.53 | US$15.33 |
| Low | US$12.98 | US$12.62 | US$12.75 | US$12.87 | US$13.77 |
Performance
| 1 day | +12.54% |
Volumes
marketsDaily volume
25,692
Estimated daily volume
25,692
Avg. Volume 20 sessions
14,201
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
216,707.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,760,153
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.33 %
Free-Float capitalization (USD)
47,866,244
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
13.69
Moving average 20 days
12.04
Moving average 50 days
12.91
Moving average 100 days
13.7
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-21.10%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-10.24%
RSI 9 days
65.4
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.54% | +18.75% | - | - | 56.76M | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -1.91% | -1.37% | -21.24% | -29.93% | 93.57B | |
| +0.56% | -5.53% | -28.81% | +5.72% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -14.83% | 49.7B | |
| -1.45% | +0.42% | -8.95% | +17.97% | 38.97B | |
| +1.77% | -5.76% | +3.83% | +230.48% | 38.71B | |
| +2.67% | -8.33% | +1.30% | +94.35% | 37.83B | |
| Average | +1.53% | +3.53% | -6.25% | +45.80% | 75.79B | |
| Weighted average by Cap. | +0.13% | +2.96% | -4.67% | +38.62% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d95b54c0d7c284a65673.lND4ILAHXnTasoOCwJ1K_1T6D1DVKY4chtnkdjVVLEY.zqmncPRKJhWvwvrut6ofmzqefjmHQNFzz73JOkUxXgOtn5RW9G05TffK8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.26 | 159 | 14,549 |
| 20:57:19 | 15.28 | 102 | 14,390 |
| 20:55:02 | 15.33 | 100 | 14,288 |
| 20:54:49 | 15.20 | 442 | 14,188 |
| 20:52:38 | 14.98 | 450 | 13,746 |
| 20:52:16 | 15.33 | 102 | 13,296 |
| 20:52:16 | 15.25 | 100 | 13,194 |
| 20:48:46 | 14.98 | 409 | 13,094 |
| 20:16:20 | 15.28 | 500 | 12,685 |
| 20:13:20 | 15.03 | 500 | 12,185 |
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
