|
Market Closed -
Nasdaq
21:30:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.28 USD | -4.41% |
|
-4.53% | - |
| 08-14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.19 | US$12.53 | US$12.12 | US$11.80 | US$11.28 |
| Volume | 94,538 | 6,107 | 23,991 | 18,900 | 246,455 |
| Change | +3.13% | -5.04% | -3.23% | -2.64% | -4.41% |
| Opening | US$12.60 | US$13.07 | US$12.49 | US$12.06 | US$11.20 |
| High | US$14.41 | US$13.34 | US$12.70 | US$12.06 | US$11.55 |
| Low | US$12.60 | US$12.44 | US$12.11 | US$11.00 | US$10.58 |
Performance
| 1 day | -4.41% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,563,620
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.45 %
Free-Float capitalization (USD)
40,165,147
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
12.48
Moving average 20 days
13.88
Moving average 50 days
12.8
Moving average 100 days
13.45
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+23.09%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+19.25%
RSI 9 days
34.87
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -4.53% | - | - | 47.56M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -1.37% | +2.98% | -24.87% | -31.62% | 90.31B | |
| -1.50% | +0.53% | -23.20% | +2.06% | 62.19B | |
| -1.54% | +1.82% | -23.91% | -22.16% | 49.33B | |
| -3.80% | +2.18% | +6.90% | +105.13% | 42.77B | |
| -4.98% | +1.84% | +8.11% | +202.99% | 41.47B | |
| -1.63% | +2.45% | -9.24% | +7.94% | 38.53B | |
| Average | -2.43% | +1.67% | -7.20% | +42.41% | 76.86B | |
| Weighted average by Cap. | -1.86% | +1.24% | -6.62% | +36.79% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70bd41ee5b429f411.8Kqf1ZDLgEs2Ot8buMfdDpfIKNeGhYsSzePygpapuTk.kvn-o8Guxz1TDb1w0ervbcSEZqDgzrt6nqulwdfI3363mu_jvYPMO3B3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:25 | 11.28 | 100 | 211,906 |
| 20:40:46 | 11.27 | 128 | 211,806 |
| 20:40:10 | 11.28 | 228 | 211,678 |
| 20:40:10 | 11.29 | 100 | 211,450 |
| 20:39:05 | 11.29 | 132 | 211,350 |
| 20:38:38 | 11.24 | 100 | 211,218 |
| 20:38:38 | 11.25 | 100 | 211,118 |
| 20:37:04 | 11.20 | 128 | 211,018 |
| 20:37:04 | 11.21 | 400 | 210,890 |
| 20:37:04 | 11.21 | 100 | 210,490 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
