|
End-of-day quote
Bulgaria S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | -1.50% |
|
0.00% | +115.26% |
| 03-22 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 27/04/25 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bulgaria S.E.
VPOM 9.850 €
-1.50%
49.25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPOM | 9.850EUR | -1.50% | 49.25 € |
Quotes 5-day view: Vipom AD
End-of-day quote Bulgaria S.E.| 11/08/2026 | 12/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.850 | €9.850 | €10.00 | €10.00 | €9.850 |
| Volume | 196 | 86 | 1,357 | 65,461 | 5 |
| Change | - | 0.00% | +1.52% | 0.00% | -1.50% |
| Opening | €9.850 | €9.850 | €10.00 | €10.00 | €9.850 |
| High | €9.850 | €9.850 | €10.00 | €10.00 | €9.850 |
| Low | €9.850 | €9.850 | €10.00 | €10.00 | €9.850 |
Performance
| 1 day | -1.50% | ||
| Current month | +87.62% | ||
| 1 month | +146.25% | ||
| 3 months | +118.89% | ||
| 6 months | +109.57% | ||
| Current year | +115.26% | ||
| 1 year | +148.13% | ||
| 3 years | +156.94% | ||
| 5 years | +363.08% | ||
| 10 years | +459.40% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
4,659
Avg. Volume 20 sessions
45,891.15
Avg. Volume 20 sessions USD
53,717.43
Record volume 1
99,915
Record volume 2
65,461
Record volume 3
33,200
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Market Cap (EUR)
5,729,553
Market Cap (USD)
3,441,173
Net sales ()
2,301,000
Net sales (USD)
1,381,982
Number of employees
27
Sales / Employee (BGN)
85,222
Sales / Employee (USD)
51,185
Free-Float
12.16 %
Free-Float capitalization (EUR)
696,446
Free-Float capitalization (USD)
418,286
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
9.91
Moving average 20 days
6.2
Moving average 50 days
5.01
Moving average 100 days
4.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-37.06%
Price spread / (MMA50)
-49.14%
Price spread / (MMA100)
-56.75%
RSI 9 days
84.86
RSI 14 days
78.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | 0.00% | +148.13% | +156.94% | 3.44M | |
| -0.30% | -2.25% | +42.12% | +6.53% | 17.23B | |
| -1.19% | -0.67% | -4.21% | +8.27% | 13.23B | |
| +0.27% | -3.76% | +49.76% | +106.72% | 9.93B | |
| -0.78% | -2.53% | +7.78% | +10.79% | 4.57B | |
| +0.99% | -0.11% | -9.18% | -16.15% | 4.47B | |
| -2.52% | -3.73% | -7.07% | +6.13% | 3.12B | |
| -0.85% | -2.59% | +88.82% | +153.09% | 2.06B | |
| +0.54% | -2.74% | -0.86% | +38.65% | 1.78B | |
| -0.69% | -0.11% | -3.99% | +138.96% | 1.59B | |
| Average | -0.52% | -2.03% | +31.13% | +60.99% | 5.8B | |
| Weighted average by Cap. | -0.23% | -2.15% | +22.62% | +32.48% |
Historical Quotes: Vipom AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.85 |  | 10 |
| 1 month | 4.4 | | 10 |
| Current year | 4 | | 10 |
| 1 year | 3.89 | | 10 |
| 3 years | 2.56 | | 10 |
| 5 years | 1.87 | | 10 |
| 10 years | 1.18 | | 10 |
Monthly variations
Annual variations
| 2026 | +115.26% | ||
| 2025 | +19.31% | ||
| 2024 | -6.23% | ||
| 2023 | +6.65% | ||
| 2022 | +104.87% | ||
| 2021 | -26.79% | ||
| 2020 | -35.88% | ||
| 2019 | -1.24% | ||
| 2018 | +37.15% | ||
| 2017 | +64.57% | ||
| 2016 | -12.78% | ||
| 2015 | -48.08% | ||
| 2014 | -12.84% | ||
| 2013 | +11.33% | ||
| 2012 | -9.67% | ||
| 2011 | +47.26% | ||
| 2010 | -24.38% | ||
| 2009 | -33.25% | ||
| 2008 | -20.78% |
- Stock Market
- Stocks
- VPOM Stock
- Quotes Vipom AD
Select your edition
All financial news and data tailored to specific country editions
