|
End-of-day quote
Ho Chi Minh S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 220,000.00 VND | -3.47% |
|
-4.35% | +29.72% |
| 09-18 | Foreign investors buy Vietnam stocks ahead of FTSE market upgrade | RE |
| 09-15 | Vietnam considering first sovereign dollar bond sale since 2014, sources say | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 220,000.00 ₫
-3.47%
825B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 220,000.00VND | -3.47% | 825B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫232,000.00 | ₫231,900.00 | ₫230,000.00 | ₫227,900.00 | ₫220,000.00 |
| Volume | 1,374,205 | 903,378 | 1,066,005 | 1,600,682 | 3,747,918 |
| Change | +0.87% | -0.04% | -0.82% | -0.91% | -3.47% |
| Opening | ₫228,200.00 | ₫232,000.00 | ₫232,000.00 | ₫229,700.00 | ₫226,900.00 |
| High | ₫234,800.00 | ₫233,100.00 | ₫232,100.00 | ₫232,400.00 | ₫227,700.00 |
| Low | ₫227,900.00 | ₫229,000.00 | ₫229,500.00 | ₫227,500.00 | ₫219,700.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.35% | ||
| Current month | -3.47% | ||
| 1 month | -6.78% | ||
| 3 months | +1.34% | ||
| 6 months | +56.03% | ||
| Current year | +29.72% | ||
| 1 year | +158.82% | ||
| 3 years | +839.17% | ||
| 5 years | +401.71% | ||
| 10 years | +1,245.95% |
Volumes
marketsDaily volume
3,747,918
Avg. Volume 20 sessions
3,652,924
Avg. Volume 20 sessions VND
803,643,280,000
Avg. Volume 20 sessions USD
30,538,444.64
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,649,722,813,189,445
Market Cap (USD)
63,487,504,837
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,806,247,527
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,777,089
Free-Float
30.4%
Free-Float capitalization (VND)
521,046,370,456,666
Free-Float capitalization (USD)
20,051,813,371
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
228,360
Moving average 20 days
239,115
Moving average 50 days
224,434
Moving average 100 days
219,320
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.31%
RSI 9 days
29.57
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| -2.86% | -3.68% | -0.96% | +60.84% | 18.65B | |
| Average | -2.06% | -0.98% | +18.09% | +122.60% | 29.29B | |
| Weighted average by Cap. | -2.28% | -1.50% | +36.69% | +214.53% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 219,700 |  | 233,100 |
| 1 month | 219,700 | | 265,000 |
| Current year | 118,900 | | 265,000 |
| 1 year | 85,550 | | 265,000 |
| 3 years | 19,350 | | 265,000 |
| 5 years | 19,350 | | 265,000 |
| 10 years | 14,563.82 | | 265,000 |
Monthly variations
Annual variations
| 2026 | +29.72% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
