|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228,000.00 VND | +1.33% |
|
+10.95% | +34.43% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫219,800.00 | ₫229,000.00 | ₫230,500.00 | ₫225,000.00 | ₫228,000.00 |
| Volume | 3,779,579 | 15,343,008 | 4,077,804 | 11,231,536 | 3,028,119 |
| Change | +6.96% | +4.19% | +0.66% | -2.39% | +1.33% |
| Opening | ₫205,500.00 | ₫224,200.00 | ₫229,000.00 | ₫230,500.00 | ₫221,500.00 |
| High | ₫219,800.00 | ₫230,000.00 | ₫242,000.00 | ₫232,000.00 | ₫228,900.00 |
| Low | ₫203,100.00 | ₫223,600.00 | ₫227,100.00 | ₫221,100.00 | ₫221,500.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.95% | ||
| Current month | +7.90% | ||
| 1 month | +8.16% | ||
| 3 months | +71.95% | ||
| 6 months | +47.10% | ||
| Current year | +34.43% | ||
| 1 year | +377.49% | ||
| 3 years | +770.23% | ||
| 5 years | +336.60% | ||
| 10 years | +1,471.06% |
Volumes
marketsDaily volume
3,028,119
Avg. Volume 20 sessions
8,865,649
Avg. Volume 20 sessions VND
2,021,367,972,000
Avg. Volume 20 sessions USD
76,811,982.94
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,709,712,733,689,975
Market Cap (USD)
65,064,989,675
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,663,939,643
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,279,509
Free-Float
23.43 %
Free-Float capitalization (VND)
414,512,488,898,418
Free-Float capitalization (USD)
15,774,726,525
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
226,460
Moving average 20 days
205,605
Moving average 50 days
210,516
Moving average 100 days
177,907
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-21.97%
RSI 9 days
70.25
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +10.95% | +377.49% | +770.23% | 65.06B | |
| +3.51% | +11.49% | +110.39% | +189.80% | 25.32B | |
| +0.70% | +4.66% | -28.13% | +23.27% | 20.86B | |
| +0.71% | -5.62% | +6.42% | +143.94% | 15.36B | |
| +0.11% | +4.33% | -22.07% | -7.76% | 8.5B | |
| +2.17% | +2.17% | +32.34% | +59.20% | 5.91B | |
| +1.32% | +7.08% | +226.31% | +223.66% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -79.00% | 4.92B | |
| +0.82% | +4.61% | -26.44% | +8.61% | 4.8B | |
| +0.65% | -0.27% | +7.57% | -8.07% | 3.73B | |
| Average | +1.34% | +2.74% | +63.10% | +132.39% | 16.02B | |
| Weighted average by Cap. | +1.49% | +3.00% | +173.60% | +367.12% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203,100 |  | 242,000 |
| 1 month | 184,700 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 45,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +34.43% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
