|
End-of-day quote
Ho Chi Minh S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 247,700.00 VND | -0.76% |
|
+4.96% | +46.05% |
| 09-03 | VinFast-linked taxi firm GSM eyes US, EU expansion ahead of Hong Kong IPO | RE |
| 09-02 | VinFast puts the brakes on manufacturing some cars in India, sources and memo say | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 247,700.00 ₫
-0.76%
1,242B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 247,700.00VND | -0.76% | 1,242B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫244,500.00 | ₫256,100.00 | ₫245,000.00 | ₫249,600.00 | ₫247,700.00 |
| Volume | 7,714,420 | 7,584,520 | 6,100,843 | 6,318,465 | 5,014,099 |
| Change | - | +4.74% | -4.33% | +1.88% | -0.76% |
| Opening | ₫232,900.00 | ₫244,700.00 | ₫256,100.00 | ₫243,500.00 | ₫252,000.00 |
| High | ₫244,500.00 | ₫260,000.00 | ₫265,000.00 | ₫249,800.00 | ₫255,800.00 |
| Low | ₫226,000.00 | ₫244,700.00 | ₫245,000.00 | ₫240,800.00 | ₫244,600.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | +15.21% | ||
| 3 months | +27.03% | ||
| 6 months | +58.27% | ||
| Current year | +46.05% | ||
| 1 year | +296.32% | ||
| 3 years | +738.24% | ||
| 5 years | +438.48% | ||
| 10 years | +1,628.23% |
Volumes
marketsDaily volume
5,014,099
Avg. Volume 20 sessions
6,597,947
Avg. Volume 20 sessions VND
1,634,311,471,900
Avg. Volume 20 sessions USD
63,738,147.4
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,847,620,265,025,641
Market Cap (USD)
72,057,190,336
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,978,043,338
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
45,377,774
Free-Float
30.4 %
Free-Float capitalization (VND)
583,550,051,788,757
Free-Float capitalization (USD)
22,758,452,020
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
248,580
Moving average 20 days
221,285
Moving average 50 days
219,170
Moving average 100 days
214,843
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-13.26%
RSI 9 days
68.65
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +4.96% | +296.32% | +738.24% | 72.06B | |
| -2.04% | -1.23% | +44.20% | +167.04% | 23.28B | |
| -1.33% | -3.09% | -31.23% | -16.19% | 18.51B | |
| +0.31% | +1.88% | -8.13% | +99.08% | 14.11B | |
| -1.07% | -3.80% | -23.39% | -20.25% | 7.79B | |
| -0.37% | -5.59% | -5.03% | +47.78% | 5.43B | |
| -2.45% | +0.95% | -52.81% | -77.07% | 5.43B | |
| -1.40% | -2.44% | -31.73% | -28.93% | 4.28B | |
| -0.40% | -6.01% | -7.67% | -9.47% | 4.04B | |
| -2.13% | -2.05% | +0.89% | +130.67% | 3.67B | |
| Average | -1.16% | -1.51% | +18.14% | +103.09% | 15.86B | |
| Weighted average by Cap. | -1.02% | -0.20% | +132.60% | +366.88% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226,000 |  | 265,000 |
| 1 month | 194,600 | | 265,000 |
| Current year | 118,900 | | 265,000 |
| 1 year | 63,500 | | 265,000 |
| 3 years | 19,350 | | 265,000 |
| 5 years | 19,350 | | 265,000 |
| 10 years | 14,482.49 | | 265,000 |
Monthly variations
Annual variations
| 2026 | +46.05% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
