|
End-of-day quote
Ho Chi Minh S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 200,000.00 VND | 0.00% |
|
-4.08% | +17.92% |
| 08-18 | Vinspace Signs SpaceX Launch Contract for 2027 Satellite Mission | DJ |
| 08-13 | Foreign banks eye bigger Vietnam role as growth ambitions fuel funding crunch | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 200,000.00 ₫
0.00%
1,051B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 200,000.00VND | 0.00% | 1,051B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫207,900.00 | ₫200,400.00 | ₫198,000.00 | ₫200,000.00 | ₫200,000.00 |
| Volume | 5,549,675 | 8,093,979 | 6,499,593 | 4,414,601 | 5,254,606 |
| Change | -3.53% | -3.61% | -1.20% | +1.01% | 0.00% |
| Opening | ₫215,000.00 | ₫208,000.00 | ₫200,400.00 | ₫198,000.00 | ₫200,000.00 |
| High | ₫215,600.00 | ₫208,100.00 | ₫200,400.00 | ₫203,900.00 | ₫200,900.00 |
| Low | ₫207,500.00 | ₫195,000.00 | ₫194,600.00 | ₫197,500.00 | ₫199,200.00 |
Performance
| 1 week | -4.08% | ||
| Current month | -6.59% | ||
| 1 month | -9.09% | ||
| 3 months | -11.11% | ||
| 6 months | +25.00% | ||
| Current year | +17.92% | ||
| 1 year | +238.41% | ||
| 3 years | +497.91% | ||
| 5 years | +308.58% | ||
| 10 years | +1,292.51% |
Volumes
marketsDaily volume
5,254,606
Avg. Volume 20 sessions
5,323,750
Avg. Volume 20 sessions VND
1,064,750,000,000
Avg. Volume 20 sessions USD
40,460,500
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,499,919,863,503,080
Market Cap (USD)
57,283,832,245
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,708,919,264
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,436,781
Free-Float
30.4 %
Free-Float capitalization (VND)
473,732,795,961,761
Free-Float capitalization (USD)
18,092,453,252
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
201,260
Moving average 20 days
211,575
Moving average 50 days
213,698
Moving average 100 days
204,486
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+2.24%
RSI 9 days
34.56
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | +238.41% | +497.91% | 57.28B | |
| -0.14% | -4.16% | +47.18% | +143.31% | 21.71B | |
| +0.60% | -4.25% | -28.19% | +4.34% | 19.6B | |
| -0.31% | -0.46% | -12.19% | +107.97% | 14.24B | |
| +0.33% | -2.17% | -20.88% | -9.14% | 8.24B | |
| -0.30% | -1.38% | +11.14% | +66.70% | 5.52B | |
| -0.97% | -4.95% | -52.77% | -78.55% | 5.14B | |
| +0.40% | -3.64% | -30.24% | -12.70% | 4.38B | |
| -0.17% | -0.02% | +0.59% | -0.56% | 3.98B | |
| -9.96% | -1.45% | +27.35% | +119.82% | 3.9B | |
| Average | -1.03% | -2.61% | +18.04% | +83.91% | 14.4B | |
| Weighted average by Cap. | -0.27% | -3.20% | +94.09% | +233.02% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 194,600 |  | 215,600 |
| 1 month | 194,600 | | 223,800 |
| Current year | 118,900 | | 242,000 |
| 1 year | 58,950 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 13,912.78 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
