|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220,700.00 VND | +0.18% |
|
+1.66% | +30.13% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫220,300.00 | ₫220,300.00 | ₫220,300.00 | ₫220,300.00 | ₫220,700.00 |
| Volume | 9,456,361 | 2,096,008 | 14,005,726 | 2,960,780 | 1,941,750 |
| Change | +1.47% | 0.00% | 0.00% | 0.00% | +0.18% |
| Opening | ₫217,100.00 | ₫219,900.00 | ₫222,500.00 | ₫218,500.00 | ₫218,000.00 |
| High | ₫221,200.00 | ₫222,900.00 | ₫222,700.00 | ₫220,300.00 | ₫221,200.00 |
| Low | ₫216,100.00 | ₫219,300.00 | ₫217,100.00 | ₫215,200.00 | ₫218,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.66% | ||
| Current month | +0.32% | ||
| 1 month | +13.18% | ||
| 3 months | +43.87% | ||
| 6 months | +24.97% | ||
| Current year | +30.13% | ||
| 1 year | +373.10% | ||
| 3 years | +781.04% | ||
| 5 years | +347.36% | ||
| 10 years | +1,329.22% |
Volumes
marketsDaily volume
1,941,750
Avg. Volume 20 sessions
6,023,253
Avg. Volume 20 sessions VND
1,329,331,937,100
Avg. Volume 20 sessions USD
50,514,613.61
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,654,971,931,231,050
Market Cap (USD)
62,941,048,575
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,655,751,959
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,250,881
Free-Float
23.52 %
Free-Float capitalization (VND)
402,846,365,459,735
Free-Float capitalization (USD)
15,320,847,549
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
220,380
Moving average 20 days
213,475
Moving average 50 days
214,186
Moving average 100 days
184,813
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-16.26%
RSI 9 days
57.82
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.66% | +373.10% | +781.04% | 62.94B | |
| -0.07% | +0.87% | +89.39% | +177.78% | 23.43B | |
| +1.07% | -5.92% | -25.59% | +19.95% | 20.37B | |
| -1.00% | -0.43% | -0.29% | +107.17% | 15.25B | |
| +1.20% | -5.10% | -21.02% | -8.82% | 8.33B | |
| -0.55% | +4.29% | +28.28% | +74.59% | 5.96B | |
| +4.84% | +9.49% | +204.69% | +243.31% | 5.57B | |
| +0.33% | -2.60% | -54.27% | -78.37% | 4.93B | |
| +0.09% | -7.51% | -26.61% | +0.51% | 4.55B | |
| -0.83% | +2.38% | +5.90% | -8.74% | 3.8B | |
| Average | +0.53% | +1.98% | +57.36% | +130.84% | 15.51B | |
| Weighted average by Cap. | +0.31% | +0.51% | +166.44% | +365.34% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 215,200 |  | 222,900 |
| 1 month | 184,700 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 48,000 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +30.13% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
