|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217,100.00 VND | -1.32% |
|
-5.20% | +28.01% |
| 06-08 | Vietnam's Vingroup board grants right to buy stakes in chairman's transport, energy unit | RE |
| 05-26 | VinFast Auto Appoints Pham Nhat Quan Anh as Chairman | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫225,000.00 | ₫228,000.00 | ₫217,200.00 | ₫220,000.00 | ₫217,100.00 |
| Volume | 11,231,536 | 3,028,119 | 3,809,136 | 4,101,250 | 2,171,854 |
| Change | -2.39% | +1.33% | -4.74% | +1.29% | -1.32% |
| Opening | ₫230,500.00 | ₫221,500.00 | ₫227,000.00 | ₫216,000.00 | ₫220,000.00 |
| High | ₫232,000.00 | ₫228,900.00 | ₫227,700.00 | ₫221,000.00 | ₫220,200.00 |
| Low | ₫221,100.00 | ₫221,500.00 | ₫217,000.00 | ₫212,000.00 | ₫216,700.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.20% | ||
| Current month | -1.32% | ||
| 1 month | +2.74% | ||
| 3 months | +60.81% | ||
| 6 months | +28.01% | ||
| Current year | +28.01% | ||
| 1 year | +354.18% | ||
| 3 years | +751.37% | ||
| 5 years | +310.48% | ||
| 10 years | +1,365.67% |
Volumes
marketsDaily volume
2,171,854
Avg. Volume 20 sessions
7,439,732
Avg. Volume 20 sessions VND
1,615,165,817,200
Avg. Volume 20 sessions USD
61,376,301.05
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,645,335,252,513,750
Market Cap (USD)
62,679,438,191
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,676,965,410
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,325,054
Free-Float
23.43 %
Free-Float capitalization (VND)
398,904,445,847,950
Free-Float capitalization (USD)
15,196,359,842
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
221,460
Moving average 20 days
207,950
Moving average 50 days
212,518
Moving average 100 days
180,235
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-16.98%
RSI 9 days
53.68
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -5.20% | +354.18% | +751.37% | 62.68B | |
| -2.04% | -4.68% | +93.87% | +170.36% | 23.69B | |
| -1.16% | +5.33% | -28.65% | +19.25% | 20.93B | |
| +3.04% | -1.66% | +5.48% | +146.37% | 15.05B | |
| -1.60% | +1.88% | -23.57% | -12.78% | 8.49B | |
| -2.54% | -0.48% | +26.78% | +59.90% | 5.8B | |
| -6.26% | +2.42% | +191.49% | +211.36% | 5.43B | |
| +4.05% | -0.32% | -52.02% | -78.03% | 4.83B | |
| -0.09% | +4.94% | -26.74% | +4.86% | 4.77B | |
| -2.20% | -0.23% | +5.04% | -12.00% | 3.71B | |
| Average | -1.02% | +0.10% | +54.59% | +126.07% | 15.54B | |
| Weighted average by Cap. | -1.03% | -1.46% | +157.94% | +352.19% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212,000 |  | 232,000 |
| 1 month | 184,700 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 45,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +28.01% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
