VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,900.00 VND | 0.00% |
|
-3.92% | -3.81% |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 43700 ₫ | 43000 ₫ | 43000 ₫ | 42900 ₫ | 42900 ₫ |
| Volume | 7 300 700 | 4 646 800 | 3 123 200 | 2 190 601 | 1 572 300 |
| Change | -2.13% | -1.60% | 0.00% | -0.23% | 0.00% |
| Opening | 44,200.00 ₫ | 43,700.00 ₫ | 42,650.00 ₫ | 43,050.00 ₫ | 42,900.00 ₫ |
| High | 44,500.00 ₫ | 43,900.00 ₫ | 43,000.00 ₫ | 43,250.00 ₫ | 42,950.00 ₫ |
| Low | 43,450.00 ₫ | 42,600.00 ₫ | 42,100.00 ₫ | 42,550.00 ₫ | 42,500.00 ₫ |
Performance
| 1 week | -3.92% | ||
| Current month | -2.94% | ||
| 1 month | +5.15% | ||
| 3 months | +2.14% | ||
| 6 months | -6.64% | ||
| Current year | -3.81% | ||
| 1 year | -22.70% | ||
| 3 years | -53.37% | ||
| 5 years | -60.57% | ||
| 10 years | +79.99% |
Volumes
marketsDaily volume
1 572 300
Avg. Volume 20 sessions
6 183 399
Avg. Volume 20 sessions VND
265 267 817 100.00
Avg. Volume 20 sessions USD
10 875 980.50
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
158 776 549 414 634
Capitalization (USD)
6 509 838 526
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 627 005 480
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
159 687
Free-Float
23.21 %
Free-Float capitalization (VND)
38 428 303 264 354
Free-Float capitalization (USD)
1 575 560 434
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
43 100.00
Moving average 20 days
42 950.00
Moving average 50 days
41 934.00
Moving average 100 days
42 768.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
46.55
RSI 14 days
50.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | -22.70% | -53.37% | 6.51B | ||
| +1.49% | +1.52% | +39.21% | -37.34% | 30.48B | ||
| +0.72% | -0.24% | -5.92% | -0.94% | 11.33B | ||
| +0.22% | -0.86% | +6.22% | -56.51% | 10.14B | ||
| +0.16% | -2.32% | -53.22% | -68.60% | 9.71B | ||
| +0.99% | +0.71% | +27.10% | -26.39% | 7.73B | ||
| -0.23% | -2.05% | -12.24% | -47.76% | 7.64B | ||
| -1.29% | -4.78% | +3.61% | -12.17% | 4.53B | ||
| -1.26% | -3.64% | -15.22% | -26.50% | 4.39B | ||
| +1.11% | +1.22% | +116.18% | +233.33% | 3.89B | ||
| Average | +0.19% | -0.87% | +8.30% | -9.62% | 9.64B | |
| Weighted average by Cap. | +0.58% | -0.12% | +10.83% | -26.66% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
42 100.00
44 500.00
1 month
40 900.0046 100.00
Current year
40 150.0049 350.00
1 year
38 700.0053 900.00
3 years
38 700.00109 600.00
5 years
38 700.00129 688.90
10 years
18 896.23129 688.90
Monthly variations
Annual variations
| 2024 | -3.81% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition