|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220,000.00 VND | +0.27% |
|
+8.86% | +29.72% |
| 07-13 | Vingroup Joint Stock Company Appoints Nguyen Viet Quang as Chief Executive Officer, Effective July 10, 2026 | CI |
| 07-13 | Marti Technologies to Buy Tensor Autonomous Vehicles | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫213,100.00 | ₫213,500.00 | ₫213,800.00 | ₫219,400.00 | ₫220,000.00 |
| Volume | 2,605,210 | 2,921,122 | 2,757,850 | 4,966,592 | 4,820,341 |
| Change | -0.42% | +0.19% | +0.14% | +2.62% | +0.27% |
| Opening | ₫209,500.00 | ₫215,000.00 | ₫210,000.00 | ₫214,100.00 | ₫216,500.00 |
| High | ₫213,600.00 | ₫215,000.00 | ₫213,800.00 | ₫222,500.00 | ₫220,700.00 |
| Low | ₫208,900.00 | ₫210,900.00 | ₫209,700.00 | ₫210,400.00 | ₫216,500.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +8.86% | ||
| 1 month | +1.29% | ||
| 3 months | +2.80% | ||
| 6 months | +56.58% | ||
| Current year | +29.72% | ||
| 1 year | +288.69% | ||
| 3 years | +754.37% | ||
| 5 years | +370.98% | ||
| 10 years | +1,338.65% |
Volumes
marketsDaily volume
4,820,341
Avg. Volume 20 sessions
4,306,916
Avg. Volume 20 sessions VND
947,521,520,000
Avg. Volume 20 sessions USD
36,005,817.76
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,645,223,569,174,857
Market Cap (USD)
62,506,119,417
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,642,769,728
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,205,489
Free-Float
30.4 %
Free-Float capitalization (VND)
519,625,334,907,629
Free-Float capitalization (USD)
19,741,853,839
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
215,960
Moving average 20 days
217,965
Moving average 50 days
212,544
Moving average 100 days
194,461
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-11.61%
RSI 9 days
56.26
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +8.86% | +288.69% | +754.37% | 62.51B | |
| +0.02% | +3.49% | -23.37% | -0.89% | 20.34B | |
| +5.64% | +16.55% | +60.59% | +151.10% | 21.85B | |
| -1.07% | -0.76% | -12.89% | +101.24% | 14.29B | |
| +0.49% | +2.99% | -17.24% | -18.51% | 8.35B | |
| -1.54% | +2.03% | +31.26% | +62.08% | 5.98B | |
| +1.52% | +4.39% | -51.10% | -78.14% | 5.41B | |
| -0.66% | +2.15% | -24.95% | -18.89% | 4.53B | |
| -1.33% | +3.87% | +10.94% | -4.63% | 4B | |
| -10.03% | -32.95% | +44.43% | +77.36% | 3.35B | |
| Average | -0.69% | +1.49% | +30.64% | +102.51% | 15.06B | |
| Weighted average by Cap. | +0.56% | +3.68% | +123.21% | +344.17% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 208,900 |  | 222,500 |
| 1 month | 200,000 | | 224,700 |
| Current year | 118,900 | | 242,000 |
| 1 year | 52,000 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +29.72% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
