VIMECO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | 0.00% |
|
+1.32% | -7.23% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7600 ₫ | 7600 ₫ | 7700 ₫ | 7700 ₫ | 7700 ₫ |
| Volume | 100 | 7 310 | 6 938 | 1 000 | 1 010 |
| Change | -3.80% | 0.00% | +1.32% | 0.00% | 0.00% |
| Opening | 7,600.00 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 |
| High | 7,600.00 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 |
| Low | 7,600.00 | 7,600.00 | 7,700.00 | 7,700.00 | 7,600.00 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -2.53% | ||
| 3 months | -6.10% | ||
| 6 months | -9.41% | ||
| Current year | -7.23% | ||
| 1 year | -16.14% | ||
| 3 years | -12.04% | ||
| 5 years | -37.77% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
4 545
Avg. Volume 20 sessions VND
34 996 500.00
Avg. Volume 20 sessions USD
1 399.86
Record volume 1
3 303 063
Record volume 2
2 302 968
Record volume 3
2 216 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 480 839
Capitalization (USD)
7 480 839
Free-Float
48.59 %
Free-Float capitalization (VND)
3 634 845
Free-Float capitalization (USD)
3 634 845
Average Daily Capital Traded
467.82%
Highs and lows
1 week
7 600.00
7 900.00
1 month
7 600.007 900.00
Current year
7 600.008 800.00
1 year
7 600.0011 000.00
3 years
5 727.2726 936.03
5 years
5 727.2726 936.03
10 years
5 727.2756 481.48
Indicators
Moving average 5 days
7 660.00
Moving average 20 days
7 800.00
Moving average 50 days
8 050.00
Moving average 100 days
8 137.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
45.83
RSI 14 days
45.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | -7.23% | -16.14% | 7.48M | ||
| -0.30% | +1.45% | +1.63% | +5.80% | 71.53B | ||
| +0.33% | -2.81% | -3.97% | +50.80% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| -0.90% | +2.18% | +10.60% | +26.37% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.22% | +2.73% | +6.04% | +13.88% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.28% | +1.62% | +18.93% | +23.50% | ||
| Weighted average by Cap. | -0.31% | +1.55% | +14.93% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vimeco
