|
End-of-day quote
HANOI S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,400.00 VND | 0.00% |
|
-2.86% | -41.38% |
Stock exchange
HANOI S.E.
VMC 3,400.00 ₫
0.00%
4.08M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMC | 3,400.00VND | 0.00% | 4.08M ₫ |
Quotes 5-day view: Vimeco
End-of-day quote HANOI S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫3,300.00 | ₫3,300.00 | ₫3,500.00 | ₫3,400.00 | ₫3,400.00 |
| Volume | 28,459 | 1,600 | 24,200 | 803 | 1,201 |
| Change | -5.71% | 0.00% | +6.06% | -2.86% | 0.00% |
| Opening | ₫3,400.00 | ₫3,300.00 | ₫3,400.00 | ₫3,500.00 | ₫3,400.00 |
| High | ₫3,400.00 | ₫3,300.00 | ₫3,500.00 | ₫3,500.00 | ₫3,400.00 |
| Low | ₫3,200.00 | ₫3,300.00 | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 |
Performance
| 1 week | -2.86% | ||
| Current month | -8.11% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -24.44% | ||
| Current year | -41.38% | ||
| 1 year | -42.46% | ||
| 3 years | -53.82% | ||
| 5 years | -57.87% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
1,201
Avg. Volume 20 sessions
7,467
Avg. Volume 20 sessions VND
25,387,800
Avg. Volume 20 sessions USD
990.12
Record volume 1
13,624,379
Record volume 2
3,996,704
Record volume 3
3,220,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
97,739,845,650
Market Cap (USD)
3,781,770
Net sales ()
816,975,671,228
Net sales (USD)
31,610,589
Number of employees
328
Sales / Employee (VND)
2,490,779,485
Sales / Employee (USD)
96,374
Free-Float
48.22%
Free-Float capitalization (VND)
47,125,660,142
Free-Float capitalization (USD)
1,823,396
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,380
Moving average 20 days
3,510
Moving average 50 days
3,702
Moving average 100 days
3,861
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+13.56%
RSI 9 days
42.61
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -42.46% | -53.82% | 3.78M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.88% | -4.29% | +2.58% | +160.22% | 39.03B | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.08% | +176.65% |
Historical Quotes: Vimeco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,200 |  | 3,500 |
| 1 month | 3,200 | | 3,800 |
| Current year | 3,200 | | 5,900 |
| 1 year | 3,200 | | 6,300 |
| 3 years | 3,200 | | 9,545.45 |
| 5 years | 3,200 | | 22,261.18 |
| 10 years | 3,200 | | 46,678.91 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -16.05% | ||
| 2024 | +0.72% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Stocks
- VMC Stock
- Quotes Vimeco
Select your edition
All financial news and data tailored to specific country editions
