|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,700.00 VND | -1.82% |
|
-2.94% | +13.36% |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫29,500.00 | ₫30,500.00 | ₫30,100.00 | ₫30,250.00 | ₫29,700.00 |
| Volume | 1,981,252 | 1,380,873 | 1,006,520 | 1,228,135 | 806,664 |
| Change | -3.59% | +3.39% | -1.31% | +0.50% | -1.82% |
| Opening | ₫30,700.00 | ₫29,700.00 | ₫30,600.00 | ₫30,100.00 | ₫30,400.00 |
| High | ₫30,900.00 | ₫30,600.00 | ₫30,700.00 | ₫30,450.00 | ₫30,400.00 |
| Low | ₫29,300.00 | ₫29,700.00 | ₫30,000.00 | ₫29,250.00 | ₫29,600.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.94% | ||
| Current month | -9.45% | ||
| 1 month | -16.46% | ||
| 3 months | -11.34% | ||
| 6 months | -17.27% | ||
| Current year | +13.36% | ||
| 1 year | -2.30% | ||
| 3 years | +35.93% | ||
| 5 years | -5.26% |
Volumes
marketsDaily volume
806,664
Avg. Volume 20 sessions
1,412,112
Avg. Volume 20 sessions VND
41,939,726,400
Avg. Volume 20 sessions USD
1,593,709.6
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
118,902,969,973,684
Market Cap (USD)
4,518,312,859
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,104,966,116
Number of employees
73,424
Sales / Employee (VND)
396,029,305
Sales / Employee (USD)
15,049
Free-Float
3.22 %
Free-Float capitalization (VND)
3,826,305,926,687
Free-Float capitalization (USD)
145,399,625
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30,010
Moving average 20 days
31,852.5
Moving average 50 days
33,996
Moving average 100 days
34,183.5
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+15.10%
RSI 9 days
30.31
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -2.94% | -2.30% | +35.93% | 4.52B | |
| +0.65% | +4.48% | +24.47% | +29.70% | 28.7B | |
| -0.14% | +0.72% | +9.03% | +26.79% | 27.43B | |
| -1.78% | -0.01% | +79.47% | +148.86% | 7.35B | |
| -1.74% | +8.84% | +2.19% | +13.21% | 6.3B | |
| -0.29% | -0.27% | +5.33% | - | 6.12B | |
| -0.47% | +2.43% | +29.83% | +115.69% | 3.79B | |
| 0.00% | +0.38% | +32.41% | +58.30% | 3.6B | |
| +17.93% | +15.26% | +109.33% | +77.86% | 2.41B | |
| -7.14% | -17.66% | +222.89% | +241.76% | 2.14B | |
| Average | +0.52% | +1.85% | +51.26% | +83.12% | 9.24B | |
| Weighted average by Cap. | +0.07% | +2.17% | +27.51% | +49.64% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,250 |  | 30,900 |
| 1 month | 29,250 | | 35,100 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +13.36% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
