|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 32,750.00 VND | 0.00% |
|
-0.46% | +25.00% |
Stock exchange
Ho Chi Minh S.E.
GVR 32,750.00 ₫
0.00%
94.7B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 32,750.00VND | 0.00% | 94.7B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫32,200.00 | ₫33,300.00 | ₫33,300.00 | ₫32,750.00 | ₫32,750.00 |
| Volume | 2,912,228 | 3,714,785 | 5,130,463 | 3,146,511 | 2,891,613 |
| Change | -2.13% | +3.42% | 0.00% | -1.65% | 0.00% |
| Opening | ₫32,900.00 | ₫32,400.00 | ₫33,750.00 | ₫33,350.00 | ₫32,800.00 |
| High | ₫32,950.00 | ₫33,450.00 | ₫34,900.00 | ₫33,700.00 | ₫33,700.00 |
| Low | ₫31,850.00 | ₫32,400.00 | ₫33,300.00 | ₫32,550.00 | ₫32,500.00 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.65% | ||
| 1 month | +3.97% | ||
| 3 months | +0.77% | ||
| 6 months | +2.18% | ||
| Current year | +25.00% | ||
| 1 year | +22.66% | ||
| 3 years | +67.95% | ||
| 5 years | -11.73% |
Volumes
marketsDaily volume
2,891,613
Avg. Volume 20 sessions
2,898,586
Avg. Volume 20 sessions VND
94,928,691,500
Avg. Volume 20 sessions USD
3,607,290.28
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
130,999,999,995,685
Market Cap (USD)
5,041,370,021
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,119,032,353
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,737
Free-Float
3.22%
Free-Float capitalization (VND)
4,215,589,202,611
Free-Float capitalization (USD)
162,231,641
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32,860
Moving average 20 days
32,035
Moving average 50 days
30,845
Moving average 100 days
32,262.5
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-1.49%
RSI 9 days
56.07
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | +22.66% | +67.95% | 5.04B | |
| +0.74% | -0.63% | +7.84% | +30.84% | 29.83B | |
| -0.24% | -2.31% | +5.77% | +15.86% | 25.18B | |
| 0.00% | +1.39% | +7.53% | +49.49% | 8.02B | |
| +1.60% | +5.10% | +29.07% | +147.63% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -19.24% | +15.73% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +62.99% | 5.43B | |
| -1.72% | -4.64% | -9.63% | -17.62% | 4.19B | |
| Average | +0.13% | -1.12% | +7.84% | +41.98% | 10.22B | |
| Weighted average by Cap. | +0.25% | -1.36% | +7.73% | +36.15% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,400 |  | 34,900 |
| 1 month | 29,750 | | 34,900 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
