|
End-of-day quote
Ho Chi Minh S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 31,850.00 VND | +0.16% |
|
-1.55% | +21.56% |
Stock exchange
Ho Chi Minh S.E.
GVR 31,850.00 ₫
+0.16%
45.51B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 31,850.00VND | +0.16% | 45.51B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,700.00 | ₫31,500.00 | ₫31,700.00 | ₫31,800.00 | ₫31,850.00 |
| Volume | 1,938,902 | 1,812,049 | 1,167,225 | 1,415,414 | 1,428,868 |
| Change | - | -0.63% | +0.63% | +0.32% | +0.16% |
| Opening | ₫32,350.00 | ₫32,000.00 | ₫31,500.00 | ₫32,000.00 | ₫31,900.00 |
| High | ₫32,750.00 | ₫32,100.00 | ₫32,200.00 | ₫32,100.00 | ₫32,250.00 |
| Low | ₫31,600.00 | ₫31,350.00 | ₫31,500.00 | ₫31,500.00 | ₫31,700.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | +7.06% | ||
| 3 months | -4.64% | ||
| 6 months | -9.39% | ||
| Current year | +21.56% | ||
| 1 year | +11.36% | ||
| 3 years | +40.31% | ||
| 5 years | -20.28% |
Volumes
marketsDaily volume
1,428,868
Avg. Volume 20 sessions
2,212,527
Avg. Volume 20 sessions VND
70,468,984,950
Avg. Volume 20 sessions USD
2,748,290.41
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
127,400,000,004,524
Market Cap (USD)
4,917,210,236
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,122,314,859
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,780
Free-Float
3.22 %
Free-Float capitalization (VND)
4,099,740,949,996
Free-Float capitalization (USD)
158,236,171
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31,710
Moving average 20 days
31,992.5
Moving average 50 days
30,446
Moving average 100 days
32,603
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+2.36%
RSI 9 days
52.85
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.55% | +11.36% | +40.31% | 4.92B | |
| +0.51% | -7.11% | +8.44% | +33.88% | 30.46B | |
| +0.24% | -2.78% | +7.69% | +13.35% | 26.59B | |
| -0.63% | -3.36% | +16.02% | +135.59% | 7.02B | |
| +0.21% | -5.86% | -4.57% | +18.96% | 6.87B | |
| +0.46% | -4.35% | +3.19% | - | 6.27B | |
| +2.87% | +0.46% | -6.11% | +64.75% | 3.59B | |
| -1.16% | -7.56% | +8.91% | +28.38% | 3.47B | |
| +1.19% | 0.00% | +101.88% | +101.07% | 2.56B | |
| +5.01% | +2.20% | +18.40% | +0.62% | 2.29B | |
| Average | +0.93% | -3.43% | +16.52% | +48.54% | 9.4B | |
| Weighted average by Cap. | +0.50% | -4.51% | +9.89% | +37.13% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,350 |  | 32,250 |
| 1 month | 30,900 | | 34,250 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +21.56% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
