|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.91 USD | +11.15% |
|
+4.96% | +80.57% |
| 09-11 | Vicor to Acquire New Hampshire Properties for New Manufacturing Facilities | MT |
| 09-03 | Vicor Corporation - Shareholder/Analyst Call |
Stock exchange
Nasdaq
VICR 197.91 $
+11.15%
146M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 197.91USD | +11.15% | 146M $ | ||
CBOE
| VICR | 197.83USD | +11.05% | 5.78M $ | |
|
Mexican S.E.
| VICR * | 3,300.00MXN | +6.45% | 20.13M $ | |
|
Boerse Muenchen
| VCV | 170.60EUR | +11.03% | 36K € | |
|
Deutsche Boerse AG
| VCV | 152.15EUR | -2.25% | 5.48K € | |
|
Tradegate
| VCV | 170.60EUR | +11.29% | 5.8K € | |
|
Börse Stuttgart
| VCV | 155.15EUR | +1.17% | 0 € | |
|
Xetra
| VCV | 170.25EUR | +9.91% | 0 € | |
| VICR80 | 5.950THB | -2.46% | 80.24K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$188.55 | US$193.32 | US$183.87 | US$178.05 | US$197.91 |
| Volume | 507,674 | 434,755 | 625,301 | 458,227 | 737,934 |
| Change | +5.48% | +2.53% | -4.89% | -3.17% | +11.15% |
| Opening | US$181.96 | US$191.59 | US$192.00 | US$177.02 | US$180.65 |
| High | US$190.03 | US$195.00 | US$197.19 | US$181.90 | US$202.18 |
| Low | US$180.48 | US$188.84 | US$181.73 | US$174.00 | US$180.50 |
Performance
| 1 day | +11.15% | ||
| 1 week | +4.96% | ||
| Current month | +5.45% | ||
| 1 month | -6.15% | ||
| 3 months | -33.60% | ||
| 6 months | +10.67% | ||
| Current year | +80.57% | ||
| 1 year | +288.36% | ||
| 3 years | +213.79% | ||
| 5 years | +58.85% | ||
| 10 years | +1,671.80% |
Volumes
marketsDaily volume
737,934
Estimated daily volume
737,934
Avg. Volume 20 sessions
635,940
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
125,858,885.4
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,124,983,330
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.57 %
Free-Float capitalization (USD)
5,088,102,428
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
184.51
Moving average 20 days
201.19
Moving average 50 days
222.06
Moving average 100 days
258.61
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+30.67%
RSI 9 days
37.18
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.15% | +4.96% | +288.36% | +213.79% | 9.12B | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +1.38% | -3.08% | +73.09% | +407.14% | 130.16B | |
| Weighted average by Cap. | +0.65% | -3.16% | +38.81% | +245.74% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015979288a12.q4MHSca9qKxCTnHtrVztjRjqhgWobkRYuR5Cdos3G3w.28lEBo_imp8TCx2J9CiH4VuNzEj9GHM06XItIs5vcSbR1l4fp_Xh5xcfSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:32 | 197.86 | 100 | 350,297 |
| 20:56:32 | 197.87 | 167 | 350,197 |
| 20:56:29 | 198.00 | 100 | 350,030 |
| 20:56:29 | 198.04 | 100 | 349,930 |
| 20:56:25 | 198.12 | 100 | 349,830 |
| 20:56:16 | 197.92 | 100 | 349,730 |
| 20:56:11 | 198.41 | 750 | 349,630 |
| 20:56:02 | 197.72 | 100 | 348,880 |
| 20:56:02 | 197.71 | 100 | 348,780 |
| 20:56:02 | 197.68 | 100 | 348,680 |
Price Extremes
| 1 week | 174 |  | 202.18 |
| 1 month | 172.56 | | 255.74 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 10.83 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +80.57% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
