|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.62 USD | +3.13% |
|
-12.66% | +116.81% |
| 07-06 | Vicor Insider Sold Shares Worth $6,377,606, According to a Recent SEC Filing | MT |
| 07-06 | Vicor Insider Sold Shares Worth $1,096,968, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$252.16 | US$264.50 | US$260.20 | US$230.41 | US$237.62 |
| Volume | 504,664 | 672,229 | 619,044 | 883,230 | 966,268 |
| Change | -7.31% | +4.89% | -1.63% | -11.45% | +3.13% |
| Opening | US$261.19 | US$268.41 | US$272.15 | US$247.62 | US$215.12 |
| High | US$265.50 | US$270.00 | US$279.00 | US$249.81 | US$246.87 |
| Low | US$250.76 | US$253.38 | US$245.60 | US$227.67 | US$211.25 |
Performance
| 1 day | +3.13% | ||
| 1 week | -12.66% | ||
| Current month | -37.43% | ||
| 1 month | -28.29% | ||
| 3 months | +8.98% | ||
| 6 months | +58.54% | ||
| Current year | +116.81% | ||
| 1 year | +400.15% | ||
| 3 years | +301.32% | ||
| 5 years | +125.00% | ||
| 10 years | +2,060.18% |
Volumes
marketsDaily volume
966,268
Estimated daily volume
966,268
Avg. Volume 20 sessions
991,146
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
235,516,112.52
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
10,831,053,931
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.66 %
Free-Float capitalization (USD)
5,985,926,053
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
248.98
Moving average 20 days
304.07
Moving average 50 days
298.42
Moving average 100 days
248.63
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+27.96%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+4.63%
RSI 9 days
31.17
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -12.66% | +400.15% | +301.32% | 10.83B | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| Average | -1.19% | -3.95% | +98.11% | +223.10% | 131.13B | |
| Weighted average by Cap. | -1.83% | -3.08% | +62.23% | +189.95% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.oWk0ACjBXNhc5KsJI9zMXWU9CwIi4OV7u6qo-OWj_MY.8CwNWnuZMJUelPhidpejHlR2SldlkYoZjtqFmpHVkJ_rWn9mb4grqjCV8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 237.62 | 62,092 | 617,637 |
| 20:59:56 | 237.24 | 100 | 555,545 |
| 20:59:52 | 237.88 | 100 | 555,445 |
| 20:59:52 | 237.87 | 100 | 555,345 |
| 20:59:50 | 237.28 | 118 | 555,245 |
| 20:59:50 | 237.30 | 100 | 555,127 |
| 20:59:50 | 237.88 | 100 | 555,027 |
| 20:59:49 | 237.21 | 100 | 554,927 |
| 20:59:49 | 237.29 | 100 | 554,827 |
| 20:59:49 | 237.33 | 100 | 554,727 |
Course Extremes
| 1 week | 211.25 |  | 279 |
| 1 month | 211.25 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +116.81% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
