|
Market Closed -
Other stock markets
|
After hours 23:02:13 | |||
| 217.35 USD | +1.23% |
|
222.00 | +2.14% |
| 07-21 | Vicor Corporation, Q2 2026 Earnings Call, Jul 21, 2026 | |
| 07-21 | Vicor Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$237.62 | US$230.99 | US$214.70 | US$217.35 | US$217.35 |
| Volume | 966,268 | 1,025,604 | 1,774,821 | 1,368,031 | 1,372,002 |
| Change | +3.13% | -2.79% | -7.05% | +1.23% | +1.23% |
| Opening | US$215.12 | US$239.82 | US$220.28 | US$206.00 | US$206.00 |
| High | US$246.87 | US$247.00 | US$226.37 | US$227.34 | US$227.34 |
| Low | US$211.25 | US$230.01 | US$203.09 | US$198.00 | US$198.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -17.83% | ||
| Current month | -42.77% | ||
| 1 month | -34.41% | ||
| 3 months | -11.73% | ||
| 6 months | +34.10% | ||
| Current year | +98.31% | ||
| 1 year | +354.71% | ||
| 3 years | +270.59% | ||
| 5 years | +97.86% | ||
| 10 years | +1,906.93% |
Volumes
marketsDaily volume
1,372,002
Estimated daily volume
1,372,002
Avg. Volume 20 sessions
763,210
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
165,883,693.5
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,786,328,082
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.66 %
Free-Float capitalization (USD)
5,408,544,413
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
234.78
Moving average 20 days
294.67
Moving average 50 days
296.87
Moving average 100 days
249.21
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+35.57%
Price spread / (MMA50)
+36.59%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
32.89
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -17.83% | +354.71% | +270.59% | 9.79B | |
| -2.60% | +2.27% | +33.11% | +67.99% | 264B | |
| +0.30% | -0.60% | +20.80% | +78.92% | 237B | |
| +0.07% | -1.50% | +14.10% | +65.46% | 172B | |
| +0.98% | -2.07% | +8.90% | +95.92% | 156B | |
| +2.45% | +1.35% | +265.05% | +422.95% | 147B | |
| -1.10% | -0.80% | +138.62% | +1,072.74% | 117B | |
| +0.66% | -2.25% | +118.71% | +188.15% | 112B | |
| +0.27% | +2.60% | -2.30% | +53.05% | 78B | |
| -0.28% | +1.34% | +33.13% | +50.50% | 54.5B | |
| Average | +0.32% | -1.85% | +98.48% | +236.63% | 134.87B | |
| Weighted average by Cap. | +0.01% | -0.21% | +67.56% | +208.57% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ffc464fd074b25.z_pSe728GRnSqDj13ipZsvojKZbXcLEEiQnh6vvNN5k.jZ8oKcXGaS-q_FWqimY39LFbH9utL4hA6GGVmL2-UsahgDMI2ttGbrSefQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 217.35 | 65,824 | 850,141 |
| 20:59:58 | 217.37 | 100 | 784,317 |
| 20:59:58 | 217.39 | 100 | 784,217 |
| 20:59:58 | 217.43 | 100 | 784,117 |
| 20:59:58 | 217.40 | 125 | 784,017 |
| 20:59:55 | 217.47 | 100 | 783,892 |
| 20:59:55 | 217.59 | 105 | 783,792 |
| 20:59:55 | 217.56 | 100 | 783,687 |
| 20:59:53 | 217.47 | 100 | 783,587 |
| 20:59:52 | 217.36 | 100 | 783,487 |
Course Extremes
| 1 week | 198 |  | 249.81 |
| 1 month | 198 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +98.31% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
