|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.12 USD | -0.47% |
|
-26.99% | +133.29% |
| 07-06 | Vicor Insider Sold Shares Worth $6,377,606, According to a Recent SEC Filing | MT |
| 07-06 | Vicor Insider Sold Shares Worth $1,096,968, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$350.21 | US$282.95 | US$285.34 | US$257.34 | US$256.04 |
| Volume | 667,641 | 1,156,080 | 666,221 | 1,204,577 | 273,787 |
| Change | -7.79% | -19.21% | +0.84% | -9.81% | -0.47% |
| Opening | US$367.45 | US$349.51 | US$292.51 | US$265.50 | US$249.04 |
| High | US$367.67 | US$350.52 | US$303.61 | US$270.03 | US$261.09 |
| Low | US$345.83 | US$280.01 | US$283.68 | US$246.43 | US$247.44 |
Performance
| 1 day | -0.47% | ||
| 1 week | -26.99% | ||
| Current month | -32.67% | ||
| 1 month | -7.01% | ||
| 3 months | +42.06% | ||
| 6 months | +87.86% | ||
| Current year | +133.29% | ||
| 1 year | +460.23% | ||
| 3 years | +382.89% | ||
| 5 years | +142.54% | ||
| 10 years | +2,335.14% |
Volumes
marketsDaily volume
273,787
Estimated daily volume
521,414
Avg. Volume 20 sessions
1,042,288
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
266,950,802.56
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
11,729,919,277
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.53 %
Free-Float capitalization (USD)
6,464,182,905
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
333.01
Moving average 20 days
317.69
Moving average 50 days
298.81
Moving average 100 days
239.94
Price spread / (MMA5)
+30.02%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
38.81
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -26.99% | +460.23% | +382.89% | 11.73B | |
| -3.08% | -8.14% | +38.37% | +62.43% | 258B | |
| -1.50% | -2.89% | +22.35% | +83.92% | 237B | |
| -1.57% | -4.64% | +17.74% | +66.77% | 172B | |
| -0.26% | -3.33% | +318.89% | +441.67% | 153B | |
| -0.31% | -4.37% | +10.46% | +94.18% | 154B | |
| +2.28% | +0.56% | +148.76% | +1,133.92% | 117B | |
| -4.18% | -8.31% | +169.68% | +201.77% | 116B | |
| -1.86% | -2.97% | -2.42% | +51.38% | 77.24B | |
| -4.89% | -22.67% | +290.61% | +2,357.05% | 51.87B | |
| Average | -1.49% | -7.38% | +147.47% | +487.60% | 134.86B | |
| Weighted average by Cap. | -1.43% | -5.02% | +93.50% | +309.05% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.4XfFouZficwkWfOi5kxuOaOsFTUdsm26-wqL_lGwuPs.qwCswY0J7oVMIMrMlXhcUOj9JU9q3wGDi33BqBuA6rXWHpPljmbnrmATnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:12 | 250.47 | 100 | 112,633 |
| 16:36:09 | 250.15 | 100 | 112,533 |
| 16:36:09 | 250.38 | 238 | 112,433 |
| 16:36:09 | 250.37 | 100 | 112,195 |
| 16:36:09 | 250.38 | 100 | 112,095 |
| 16:35:49 | 250.81 | 100 | 111,995 |
| 16:35:49 | 250.79 | 100 | 111,895 |
| 16:35:49 | 250.74 | 100 | 111,795 |
| 16:35:48 | 250.55 | 100 | 111,695 |
| 16:35:16 | 250.10 | 100 | 111,595 |
Course Extremes
| 1 week | 246.43 |  | 350.52 |
| 1 month | 246.43 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +134.80% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
