|
Market Closed -
Other stock markets
|
After hours 00:59:54 | |||
| 257.34 USD | -9.81% |
|
254.18 | -1.23% |
| 07-06 | Vicor Insider Sold Shares Worth $6,377,606, According to a Recent SEC Filing | MT |
| 07-06 | Vicor Insider Sold Shares Worth $1,096,968, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$350.21 | US$282.95 | US$285.34 | US$257.34 | US$257.34 |
| Volume | 667,641 | 1,156,080 | 666,221 | 1,203,651 | 1,204,577 |
| Change | -7.79% | -19.21% | +0.84% | -9.81% | -9.81% |
| Opening | US$367.45 | US$349.51 | US$292.51 | US$265.50 | US$265.50 |
| High | US$367.67 | US$350.52 | US$303.61 | US$270.03 | US$270.03 |
| Low | US$345.83 | US$280.01 | US$283.68 | US$246.43 | US$246.43 |
Performance
| 1 day | -9.81% | ||
| 1 week | -32.24% | ||
| Current month | -32.24% | ||
| 1 month | -5.05% | ||
| 3 months | +61.01% | ||
| 6 months | +84.51% | ||
| Current year | +134.80% | ||
| 1 year | +466.95% | ||
| 3 years | +382.90% | ||
| 5 years | +141.63% | ||
| 10 years | +2,486.33% |
Volumes
marketsDaily volume
1,204,577
Estimated daily volume
1,204,577
Avg. Volume 20 sessions
1,042,288
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
268,222,393.92
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
13,006,198,673
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.53 %
Free-Float capitalization (USD)
7,167,521,373
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
333.01
Moving average 20 days
317.69
Moving average 50 days
298.81
Moving average 100 days
239.94
Price spread / (MMA5)
+29.41%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
38.81
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.81% | -32.24% | +466.95% | +382.90% | 13.01B | |
| -0.54% | -5.06% | +40.14% | +65.66% | 260B | |
| -4.26% | -4.11% | +23.47% | +89.03% | 248B | |
| -3.72% | -6.10% | +19.67% | +70.79% | 179B | |
| -5.26% | -0.79% | +313.57% | +433.90% | 162B | |
| -4.29% | -7.14% | +10.37% | +99.38% | 161B | |
| -2.51% | -4.31% | +184.02% | +227.37% | 119B | |
| -4.05% | -8.73% | +142.02% | +1,139.68% | 122B | |
| -2.58% | -3.66% | -0.35% | +55.06% | 79.29B | |
| -0.61% | -18.31% | +312.63% | +2,495.59% | 54.6B | |
| Average | -3.66% | -6.21% | +151.25% | +505.94% | 139.7B | |
| Weighted average by Cap. | -3.22% | -4.24% | +96.34% | +322.16% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.Aa44U9OSAKE01r2K5Lrt1eUD9PWp2g2ksJIcqYYcg-E.TcV9I4Pgc-9kh_-yqfSskJZKhZbvgH7iweh95fQv3INS33oMsPphmE2J6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 257.34 | 40,439 | 789,945 |
| 20:59:58 | 257.30 | 200 | 749,506 |
| 20:59:58 | 257.32 | 100 | 749,306 |
| 20:59:57 | 257.45 | 180 | 749,206 |
| 20:59:51 | 257.65 | 100 | 749,026 |
| 20:59:50 | 257.48 | 100 | 748,926 |
| 20:59:50 | 257.42 | 100 | 748,826 |
| 20:59:50 | 257.56 | 112 | 748,726 |
| 20:59:50 | 257.67 | 100 | 748,614 |
| 20:59:50 | 257.66 | 100 | 748,514 |
Course Extremes
| 1 week | 246.43 |  | 350.52 |
| 1 month | 246.43 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +134.80% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
