Quotes 5-day view: Vicor Corporation

Delayed Quote Nasdaq
Vicor Corporation(VICR) : Historical Chart (5-day)
  01/07/2026 02/07/2026 06/07/2026 07/07/2026 08/07/2026
Last US$350.21 US$282.95 US$285.34 US$257.34 US$256.04
Volume 667,641 1,156,080 666,221 1,204,577 273,787
Change -7.79% -19.21% +0.84% -9.81% -0.47%
Opening US$367.45 US$349.51 US$292.51 US$265.50 US$249.04
High US$367.67 US$350.52 US$303.61 US$270.03 US$261.09
Low US$345.83 US$280.01 US$283.68 US$246.43 US$247.44

Performance

1 day-0.47%
1 week-26.99%
Current month-32.67%
1 month-7.01%
3 months+42.06%
6 months+87.86%
Current year+133.29%
1 year+460.23%
3 years+382.89%
5 years+142.54%
10 years+2,335.14%

Volumes

markets
Daily volume
273,787
Estimated daily volume
521,414
Avg. Volume 20 sessions
1,042,288
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
266,950,802.56
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Market Cap (USD)
11,729,919,277
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.53 %
Free-Float capitalization (USD)
6,464,182,905
Average Daily Capital Traded
2.28%

Indicators

Moving average 5 days
333.01
Moving average 20 days
317.69
Moving average 50 days
298.81
Moving average 100 days
239.94
Price spread / (MMA5)
+30.02%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
38.81
RSI 14 days
43.86

Change 5-day change 1-year change 3-year change Capi.($)
-0.47%-26.99%+460.23%+382.89% 11.73B
-3.08%-8.14%+38.37%+62.43% 258B
-1.50%-2.89%+22.35%+83.92% 237B
-1.57%-4.64%+17.74%+66.77% 172B
-0.26%-3.33%+318.89%+441.67% 153B
-0.31%-4.37%+10.46%+94.18% 154B
+2.28%+0.56%+148.76%+1,133.92% 117B
-4.18%-8.31%+169.68%+201.77% 116B
-1.86%-2.97%-2.42%+51.38% 77.24B
-4.89%-22.67%+290.61%+2,357.05% 51.87B
Average -1.49%-7.38%+147.47%+487.60% 134.86B
Weighted average by Cap. -1.43%-5.02%+93.50%+309.05%

Historical Quotes: Vicor Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

30.4XfFouZficwkWfOi5kxuOaOsFTUdsm26-wqL_lGwuPs.qwCswY0J7oVMIMrMlXhcUOj9JU9q3wGDi33BqBuA6rXWHpPljmbnrmATnA
DatePriceVolumeTotal
16:36:12 250.47100112,633
16:36:09 250.15100112,533
16:36:09 250.38238112,433
16:36:09 250.37100112,195
16:36:09 250.38100112,095
16:35:49 250.81100111,995
16:35:49 250.79100111,895
16:35:49 250.74100111,795
16:35:48 250.55100111,695
16:35:16 250.10100111,595
Chart Vicor Corporation

Course Extremes

1 week 246.43
Extreme 246.43
350.52
1 month 246.43
Extreme 246.43
382.65
Current year 110.08
Extreme 110.08
382.65
1 year 41.76
Extreme 41.76
382.65
3 years 30.9
Extreme 30.9
382.65
5 years 30.9
Extreme 30.9
382.65
10 years 9.61
Extreme 9.61
382.65

Monthly variations

Annual variations

2026+134.80%
2025+126.82%
2024+7.52%
2023-16.39%
2022-57.67%
2021+37.69%
2020+97.39%
2019+23.63%
2018+80.81%
2017+38.41%
2016+65.57%
2015-24.63%
2014-9.84%
2013+147.60%
2012-31.91%
2011-51.46%
2010+76.34%
2009+40.70%
2008-57.60%
2007+40.32%
2006-29.73%
2005+20.59%
2004+14.90%
2003+38.29%
2002-49.07%
2001-46.67%
2000-25.00%
1999+350.00%
1998-66.82%
1997+62.55%
1996-16.56%
1995+55.34%
1994+11.96%
1993+26.03%
1992-57.56%
1991+145.71%
1990+84.21%
  1. Stock Market
  2. Stocks
  3. VICR Stock
  4. Quotes Vicor Corporation