|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.10 USD | -7.90% |
|
-9.46% | +96.30% |
| 07-21 | Vicor Corporation, Q2 2026 Earnings Call, Jul 21, 2026 | |
| 07-21 | Vicor Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$230.99 | US$214.70 | US$217.35 | US$231.38 | US$215.15 |
| Volume | 1,025,604 | 1,774,821 | 1,373,385 | 996,511 | 358,633 |
| Change | -2.79% | -7.05% | +1.23% | +6.46% | -7.90% |
| Opening | US$239.82 | US$220.28 | US$206.00 | US$214.67 | US$228.68 |
| High | US$247.00 | US$226.37 | US$227.34 | US$233.38 | US$234.87 |
| Low | US$230.01 | US$203.09 | US$198.00 | US$212.51 | US$207.06 |
Performance
| 1 day | -7.91% | ||
| 1 week | -9.46% | ||
| Current month | -43.35% | ||
| 1 month | -33.24% | ||
| 3 months | -21.35% | ||
| 6 months | +35.77% | ||
| Current year | +96.30% | ||
| 1 year | +356.30% | ||
| 3 years | +264.10% | ||
| 5 years | +91.53% | ||
| 10 years | +1,859.43% |
Volumes
marketsDaily volume
358,633
Estimated daily volume
733,119
Avg. Volume 20 sessions
884,789
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
188,548,535.9
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
10,546,625,951
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.66 %
Free-Float capitalization (USD)
5,828,733,146
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
226.41
Moving average 20 days
281.19
Moving average 50 days
295.15
Moving average 100 days
249.63
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+31.95%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
30.5
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.90% | -9.46% | +356.30% | +264.10% | 10.55B | |
| -0.77% | +4.59% | +33.44% | +72.85% | 267B | |
| +1.51% | +2.91% | +19.80% | +80.18% | 234B | |
| +1.00% | +2.13% | +12.20% | +64.53% | 170B | |
| -1.70% | +2.37% | +6.38% | +97.47% | 161B | |
| -5.05% | -6.30% | +243.27% | +396.52% | 151B | |
| -2.24% | +2.87% | +127.60% | +1,055.41% | 117B | |
| -0.97% | +0.99% | +115.44% | +191.00% | 114B | |
| +2.27% | +6.48% | +1.20% | +61.09% | 81.16B | |
| +0.23% | +2.08% | +34.61% | +52.89% | 55.27B | |
| Average | -1.40% | +1.65% | +95.03% | +233.60% | 136.09B | |
| Weighted average by Cap. | -0.76% | +1.43% | +64.09% | +206.08% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f078a0d3da6c84d24238f8037.OC9XYNFj9hAgA7YQF6loQ01Q2g1gsE215FBfQBlxtc8.WRcnKoYavHx1QtcmT8JYIRRjuEgt2Snsvhs5CUA88qtVWw8QhhOuZnJ3_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:04 | 215.14 | 100 | 225,148 |
| 17:39:04 | 215.14 | 100 | 225,048 |
| 17:39:03 | 215.03 | 100 | 224,948 |
| 17:39:03 | 215.14 | 200 | 224,848 |
| 17:39:03 | 215.14 | 100 | 224,648 |
| 17:39:03 | 215.14 | 100 | 224,548 |
| 17:39:03 | 215.14 | 100 | 224,448 |
| 17:39:03 | 215.14 | 400 | 224,348 |
| 17:39:03 | 215.14 | 100 | 223,948 |
| 17:39:03 | 215.15 | 100 | 223,848 |
Course Extremes
| 1 week | 198 |  | 247 |
| 1 month | 198 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +111.11% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
