VICOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 USD | +3.02% |
|
-2.09% | -27.06% |
| 04-23 | Vicor Q1 Earnings, Revenue Drop; Shares Fall After Hours | MT |
| 04-23 | Transcript : Vicor Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34.3 $ | 32.38 $ | 31.82 $ | 32.78 $ |
| Volume | 265 984 | 230 926 | 222 209 | 165 997 |
| Change | -0.32% | -5.60% | -1.73% | +3.02% |
| Opening | 34.46 | 33.77 | 32.19 | 32.42 |
| High | 34.69 | 33.97 | 32.80 | 32.88 |
| Low | 33.77 | 32.33 | 31.64 | 31.78 |
Performance
| 1 day | +3.02% | ||
| 1 week | -2.09% | ||
| Current month | +1.24% | ||
| 1 month | -12.42% | ||
| 3 months | -14.39% | ||
| 6 months | -13.94% | ||
| Current year | -27.06% | ||
| 1 year | -21.22% | ||
| 3 years | -64.46% | ||
| 5 years | -12.35% | ||
| 10 years | +304.69% |
Volumes
marketsDaily volume
165 997
Estimated daily volume
165 997
Avg. Volume 20 sessions
255 951
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 390 073.78
Record volume 1
4 839 825
Record volume 2
4 780 051
Record volume 3
4 163 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 127 800
Net sales (USD)
405 059 000
Number of employees
1 063
Sales / Employee (USD)
381 053
Free-Float
40.7 %
Free-Float capitalization (USD)
749 534 269
Average Daily Capital Traded
0.57%
Highs and lows
1 week
31.64
34.69
1 month
30.9038.90
Current year
30.9048.20
1 year
30.9098.38
3 years
30.90164.76
5 years
26.50164.76
10 years
6.76164.76
Indicators
Moving average 5 days
33.14
Moving average 20 days
35.08
Moving average 50 days
36.72
Moving average 100 days
38.65
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
33.29
RSI 14 days
36.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -2.09% | -27.06% | -21.22% | 1.46B | ||
| +0.57% | +0.58% | +3.79% | +19.71% | 147B | ||
| +0.73% | +2.82% | +18.30% | +37.83% | 128B | ||
| +1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| -2.29% | -1.20% | +1.32% | +11.69% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.01% | +0.12% | +10.09% | +46.24% | ||
| Weighted average by Cap. | +0.22% | -0.01% | +14.63% | +51.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2025a7d0a99a13a4202ba061bb0c.W7_qIoguY9CTH_naxwUwgXjP34-qDCQISH_JZj8VQpM.LtaBdNtnOpTUL6agkk966CmFqfyTWklDIj3wS0pzEqIP7KttsWMs_dFGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.78 | 25,663 | 95,346 |
| 20:59:59 | 32.78 | 100 | 69,683 |
| 20:59:59 | 32.78 | 1,417 | 69,583 |
| 20:59:59 | 32.78 | 188 | 68,166 |
| 20:59:59 | 32.82 | 100 | 67,978 |
| 20:59:58 | 32.83 | 100 | 67,878 |
| 20:59:57 | 32.83 | 100 | 67,778 |
| 20:59:57 | 32.77 | 116 | 67,678 |
| 20:59:57 | 32.77 | 100 | 67,562 |
| 20:59:53 | 32.78 | 100 | 67,462 |
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Equities
- VICR Stock
- Quotes Vicor Corporation
