|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
After hours 18:11:48 | |||
| 59.00 EUR | +0.51% |
|
58.60 | -0.68% |
| 10-01 | Vicat Looks to Purchase Cemex's Ready-mix Concrete Operations in France | MT |
| 09-30 | Vicat S.A. agreed to acquire Cemex Granulats Rhone Mediterranee from CEMEX, S.A.B. de C.V. (BMV:CEMEX CPO). | CI |
Stock exchange
Euronext Paris
VCT 59.00 €
+0.51%
1.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 59.00EUR | +0.51% | 1.68M € | ||
CBOE
| VCTp | 59.25EUR | +1.46% | 789K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 58.60EUR | -0.34% | 2.81K € | |
|
Boerse Muenchen
| 4HM | 58.90EUR | 0.00% | 530.1 € | |
|
Tradegate
| 4HM | 59.30EUR | +0.51% | 237.2 € | |
|
Deutsche Boerse AG
| 4HM | 58.80EUR | +0.86% | 0 € | |
|
London S.E.
| 0MGJ | 59.15EUR | +1.37% | 0 € | |
|
CBOE
| 0MGJ | 58.90EUR | 0.00% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.40 | €58.60 | €58.10 | €58.70 | €59.00 |
| Volume | 30,530 | 26,010 | 22,830 | 85,048 | 28,450 |
| Change | +0.34% | +0.34% | -0.85% | +1.03% | +0.51% |
| Opening | €58.40 | €58.10 | €58.80 | €57.90 | €59.20 |
| High | €58.80 | €58.70 | €59.30 | €58.70 | €59.50 |
| Low | €57.90 | €58.00 | €58.10 | €57.70 | €58.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.37% | ||
| Current month | -0.84% | ||
| 1 month | -2.64% | ||
| 3 months | -3.91% | ||
| 6 months | -9.79% | ||
| Current year | -22.37% | ||
| 1 year | -5.60% | ||
| 3 years | +101.37% | ||
| 5 years | +54.86% | ||
| 10 years | +3.78% |
Volumes
marketsDaily volume
28,450
Estimated daily volume
28,450
Avg. Volume 20 sessions
38,339
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,262,001
Avg. Volume 20 sessions USD
2,537,331.76
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,602,879,826
Market Cap (USD)
2,928,203,202
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,335,695,804
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
415,774
Free-Float
34.1%
Free-Float capitalization (EUR)
895,139,673
Free-Float capitalization (USD)
1,007,019,544
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
58.4
Moving average 20 days
59.04
Moving average 50 days
62.19
Moving average 100 days
62.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
41.52
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.37% | -5.60% | +101.37% | 2.93B | |
| +0.28% | +1.10% | -4.46% | +10.65% | 42.69B | |
| +1.11% | +4.48% | -19.93% | +15.78% | 34.89B | |
| +0.41% | +4.61% | -11.40% | +30.33% | 33.74B | |
| +1.39% | +5.20% | -13.14% | +20.78% | 32.71B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 27.91B | |
| -1.22% | -14.29% | +112.81% | +159.17% | 20.35B | |
| +1.18% | +2.21% | +3.66% | +47.28% | 20.67B | |
| +1.49% | +4.09% | -19.48% | - | 20.33B | |
| +4.54% | +6.00% | +8.23% | -11.23% | 14.28B | |
| Average | +1.12% | +0.83% | +2.48% | +52.09% | 25.05B | |
| Weighted average by Cap. | +0.98% | +1.16% | -1.38% | +42.16% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df431cca6e4de771867d35fd1d.-STEX6s1O9GqQnkbvlGN7VGXXwr7Pevs-rJsHK6pkNM.n0CCMud4CKnYAQxM3QPLoySva1-NU9Ojy-I0X5_Mz5-NHZA77nIJ_NIQEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:47 | 59.20 | 39 | 17,306 |
| 16:24:14 | 59.10 | 3 | 17,267 |
| 16:23:18 | 59.00 | 19 | 17,264 |
| 16:23:18 | 59.00 | 2 | 17,245 |
| 16:23:18 | 59.00 | 2 | 17,243 |
| 16:23:12 | 59.10 | 34 | 17,241 |
| 16:23:12 | 59.10 | 16 | 17,207 |
| 16:23:12 | 59.10 | 129 | 17,191 |
| 16:16:36 | 59.30 | 1 | 17,062 |
| 16:16:12 | 59.20 | 35 | 17,061 |
Price Extremes
| 1 week | 57.7 |  | 59.5 |
| 1 month | 56.4 | | 61.4 |
| Current year | 56.4 | | 81.7 |
| 1 year | 56.4 | | 81.7 |
| 3 years | 27.85 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
