|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.96 USD | -3.53% |
|
-15.24% | +106.11% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$76.72 | US$74.00 | US$70.39 | US$73.56 | US$71.40 |
| Volume | 2,183,989 | 1,775,476 | 3,145,687 | 2,437,746 | 155,517 |
| Change | -8.45% | -3.55% | -4.88% | +4.50% | -3.53% |
| Opening | US$81.51 | US$74.58 | US$76.33 | US$70.29 | US$72.00 |
| High | US$83.14 | US$77.75 | US$77.02 | US$75.32 | US$72.57 |
| Low | US$76.21 | US$73.09 | US$69.49 | US$68.91 | US$69.38 |
Performance
| 1 day | -3.51% | ||
| 1 week | -15.24% | ||
| Current month | -20.92% | ||
| 1 month | +7.83% | ||
| 3 months | +25.60% | ||
| 6 months | +70.65% | ||
| Current year | +106.11% | ||
| 1 year | +376.36% | ||
| 3 years | +131.05% | ||
| 5 years | +43.92% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
155,517
Estimated daily volume
1,767,410
Avg. Volume 20 sessions
3,304,231
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
234,468,231.76
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,046,012,182
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
9,499,493,160
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
75.69
Moving average 20 days
70.56
Moving average 50 days
70.66
Moving average 100 days
61.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
45.38
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -15.24% | +376.36% | +131.05% | 10.05B | |
| -2.06% | +3.28% | +73.58% | +128.45% | 478B | |
| -0.59% | +6.82% | +70.80% | +339.11% | 235B | |
| -4.69% | +2.39% | +154.88% | +194.14% | 194B | |
| -8.45% | -1.97% | +653.01% | +1,003.52% | 180B | |
| -0.11% | +0.19% | +2.42% | +44.99% | 70.2B | |
| -5.69% | -6.84% | +140.35% | +162.89% | 69.88B | |
| -2.56% | +1.99% | +443.41% | +910.15% | 65.22B | |
| -3.67% | +4.75% | +730.44% | +1,278.19% | 62.4B | |
| +0.77% | -0.27% | +12.49% | +127.33% | 46.89B | |
| Average | -3.25% | +3.49% | +265.77% | +431.98% | 141.21B | |
| Weighted average by Cap. | -3.28% | +6.63% | +204.12% | +368.55% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50e4f9d.hyVQl7CWKDcUtT-PfbpktOKKf5qn_BR7WO_7W2jkxwk.z3Y8_O_TbFIi7U_jN_VV55S8EarAlkcQH56PODKSlGbCbRff391bcCfFVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:10 | 71.40 | 100 | 105,269 |
| 15:03:58 | 71.44 | 100 | 105,169 |
| 15:03:58 | 71.21 | 100 | 105,069 |
| 15:03:52 | 71.15 | 100 | 104,969 |
| 15:03:50 | 71.15 | 100 | 104,869 |
| 15:03:50 | 71.15 | 100 | 104,769 |
| 15:03:50 | 71.15 | 100 | 104,669 |
| 15:03:50 | 71.15 | 100 | 104,569 |
| 15:03:50 | 71.16 | 100 | 104,469 |
| 15:03:26 | 71.29 | 100 | 104,369 |
Course Extremes
| 1 week | 68.91 |  | 83.14 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +113.46% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
