|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.48 USD | +4.03% |
|
-2.83% | +107.43% |
| 07-17 | Kioxia owes Viasat $229 million for infringing flash-memory patents, US jury says | RE |
| 07-16 | ViaSat Demonstrates Satellite Voice Calls in BMW Vehicle | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$69.54 | US$69.84 | US$70.44 | US$68.71 | US$71.48 |
| Volume | 2,649,235 | 1,635,482 | 1,712,131 | 2,742,638 | 3,650,276 |
| Change | -5.46% | +0.43% | +0.86% | -2.46% | +4.03% |
| Opening | US$72.00 | US$71.89 | US$70.53 | US$68.26 | US$65.67 |
| High | US$72.57 | US$72.42 | US$71.31 | US$69.77 | US$73.77 |
| Low | US$67.84 | US$69.32 | US$66.82 | US$66.60 | US$65.46 |
Performance
| 1 day | +4.03% | ||
| 1 week | -2.83% | ||
| Current month | -20.41% | ||
| 1 month | +11.46% | ||
| 3 months | +13.73% | ||
| 6 months | +55.59% | ||
| Current year | +107.43% | ||
| 1 year | +354.71% | ||
| 3 years | +137.00% | ||
| 5 years | +48.79% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
3,650,276
Estimated daily volume
3,650,276
Avg. Volume 20 sessions
3,294,291
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
235,475,920.68
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,761,948,760
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
9,230,831,631
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
70
Moving average 20 days
71.53
Moving average 50 days
71.46
Moving average 100 days
62.25
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-12.92%
RSI 9 days
43.37
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | -2.83% | +354.71% | +137.00% | 9.76B | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -1.85% | -8.38% | +210.42% | +391.00% | 127.66B | |
| Weighted average by Cap. | -2.06% | -8.69% | +151.18% | +314.00% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25df8717a57d0bd483f31d.VULYVUx4cOyzkZXlKjoEoGGS08WjYtPHxmudMyMfFd4.YHqcHC0VF6LDvOyJclJv7yil5ujlLruFtwnbSVFwfroyO7QjHwhAiuH6rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.48 | 448,730 | 2,048,562 |
| 20:59:59 | 71.49 | 100 | 1,599,832 |
| 20:59:59 | 71.50 | 100 | 1,599,732 |
| 20:59:59 | 71.49 | 100 | 1,599,632 |
| 20:59:59 | 71.47 | 100 | 1,599,532 |
| 20:59:59 | 71.50 | 400 | 1,599,432 |
| 20:59:59 | 71.49 | 100 | 1,599,032 |
| 20:59:59 | 71.48 | 102 | 1,598,932 |
| 20:59:59 | 71.48 | 1,019 | 1,598,830 |
| 20:59:59 | 71.48 | 641 | 1,597,811 |
Course Extremes
| 1 week | 65.46 |  | 73.77 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +107.43% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
