|
Market Closed -
Other stock markets
|
Pre-market 12:05:36 | |||
| 70.39 USD | -4.88% |
|
71.94 | +2.20% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$83.06 | US$83.80 | US$76.72 | US$74.00 | US$70.39 |
| Volume | 2,439,243 | 2,326,003 | 2,183,989 | 1,775,476 | 3,145,687 |
| Change | +0.05% | +0.89% | -8.45% | -3.55% | -4.88% |
| Opening | US$83.04 | US$85.43 | US$81.51 | US$74.58 | US$76.33 |
| High | US$88.00 | US$90.30 | US$83.14 | US$77.75 | US$77.02 |
| Low | US$79.80 | US$83.13 | US$76.21 | US$73.09 | US$69.49 |
Performance
| 1 day | -4.88% | ||
| 1 week | -15.25% | ||
| Current month | -21.62% | ||
| 1 month | +10.09% | ||
| 3 months | +27.08% | ||
| 6 months | +72.48% | ||
| Current year | +104.27% | ||
| 1 year | +355.60% | ||
| 3 years | +66.96% | ||
| 5 years | +39.39% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
3,145,687
Estimated daily volume
3,145,687
Avg. Volume 20 sessions
3,408,915
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
239,953,526.85
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,613,088,601
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
9,090,121,310
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
77.59
Moving average 20 days
70.24
Moving average 50 days
70.42
Moving average 100 days
60.8
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
50.22
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -15.25% | +355.60% | +66.96% | 9.61B | |
| +3.94% | +4.99% | +70.80% | +132.03% | 466B | |
| +2.01% | +15.44% | +73.78% | +367.57% | 233B | |
| +5.33% | +8.61% | +161.39% | +193.87% | 203B | |
| +5.90% | +4.54% | +722.37% | +1,038.08% | 196B | |
| -0.79% | -1.29% | -0.16% | +42.94% | 69.26B | |
| -0.82% | +0.09% | +156.19% | +192.59% | 71.83B | |
| +4.85% | +9.44% | +482.81% | +970.48% | 65.45B | |
| +11.13% | +7.89% | +768.83% | +1,344.43% | 61.13B | |
| +0.40% | +1.87% | +12.62% | +132.80% | 47.16B | |
| Average | +0.33% | +2.23% | +280.42% | +448.18% | 142.24B | |
| Weighted average by Cap. | +1.56% | +5.38% | +223.85% | +393.26% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a282d.pqicC4j8IGFMrHNcUax4jDtmXJGg5joxM_tzptxgAYM.lMLJOcLOaw8o-0AXY-BA22xeb8LniVxjVJQr9Y8iM_XP46R5wbkVDAfbNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 70.39 | 637,522 | 2,390,700 |
| 20:59:59 | 70.39 | 300 | 1,753,178 |
| 20:59:59 | 70.39 | 300 | 1,752,878 |
| 20:59:59 | 70.39 | 300 | 1,752,578 |
| 20:59:59 | 70.39 | 300 | 1,752,278 |
| 20:59:59 | 70.39 | 300 | 1,751,978 |
| 20:59:59 | 70.39 | 200 | 1,751,678 |
| 20:59:59 | 70.39 | 300 | 1,751,478 |
| 20:59:59 | 70.39 | 300 | 1,751,178 |
| 20:59:59 | 70.40 | 100 | 1,750,878 |
Course Extremes
| 1 week | 69.49 |  | 90.3 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +104.27% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
