|
Real-time Estimate
Cboe BZX
18:06:26 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.64 USD | -3.40% |
|
-7.21% | +127.60% |
| 08-17 | Viasat Picks Rocket Lab to Build Satellite for Space Force Program | DJ |
| 08-17 | ViaSat Selects Rocket Lab to Build Satellite Bus for US Space Force | MT |
Stock exchange
Nasdaq
VSAT 78.50 $
-3.57%
65.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 78.50USD | -3.57% | 65.93M $ | ||
CBOE
| VSAT | 78.66USD | -3.44% | 2.02M $ | |
|
Tradegate
| VS1 | 67.52EUR | -4.00% | 31.87K € | |
|
Xetra
| VS1 | 71.06EUR | +1.01% | 26.08K € | |
|
Boerse Muenchen
| VS1 | 67.32EUR | -4.66% | 11.31K € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Deutsche Boerse AG
| VS1 | 68.54EUR | -2.30% | 0 € | |
|
Börse Stuttgart
| VS1 | 67.34EUR | -4.40% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$87.23 | US$82.90 | US$82.87 | US$81.41 | US$78.50 |
| Volume | 1,537,097 | 1,886,397 | 1,414,892 | 1,578,461 | 839,910 |
| Change | +3.21% | -4.96% | -0.04% | -1.76% | -3.40% |
| Opening | US$86.50 | US$87.72 | US$82.90 | US$82.87 | US$77.52 |
| High | US$87.90 | US$87.74 | US$85.00 | US$84.27 | US$79.35 |
| Low | US$83.15 | US$82.50 | US$81.09 | US$81.34 | US$76.56 |
Performance
| 1 day | -3.29% | ||
| 1 week | -7.21% | ||
| Current month | +1.95% | ||
| 1 month | +12.83% | ||
| 3 months | +9.66% | ||
| 6 months | +70.61% | ||
| Current year | +127.60% | ||
| 1 year | +186.35% | ||
| 3 years | +174.33% | ||
| 5 years | +54.76% | ||
| 10 years | +4.57% |
Volumes
marketsDaily volume
839,910
Estimated daily volume
1,619,204
Avg. Volume 20 sessions
2,189,299
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
172,166,473.36
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,214,700,492
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.23 %
Free-Float capitalization (USD)
10,679,740,403
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
83.79
Moving average 20 days
78.52
Moving average 50 days
73.49
Moving average 100 days
68.86
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
55.76
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -7.21% | +186.35% | +174.33% | 11.21B | |
| -1.11% | -7.31% | +66.74% | +102.82% | 445B | |
| -5.13% | -2.96% | +39.09% | +325.39% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -9.65% | +7.16% | +639.10% | +1,732.82% | 85.84B | |
| +2.86% | +0.71% | +1.95% | +69.33% | 75.64B | |
| -10.32% | +3.89% | +337.94% | +875.99% | 63.02B | |
| -7.29% | +8.25% | +147.77% | +154.03% | 62.26B | |
| -3.40% | -4.13% | +27.62% | +192.32% | 59.3B | |
| Average | -4.08% | +5.21% | +180.92% | +487.52% | 143.21B | |
| Weighted average by Cap. | -3.15% | +2.00% | +135.05% | +407.91% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oDa_o4_-m5rKpA2-uRtd5DRu4-btiRZQ4UWwsIQ96QE.4XKS-fuz-smQkUrrjVElvGIpjraCwmQWpjL647MOnkbBc-Xzu5LpzYLUXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:52 | 78.04 | 100 | 619,331 |
| 17:34:48 | 78.00 | 100 | 619,231 |
| 17:34:33 | 77.83 | 100 | 619,131 |
| 17:34:33 | 77.99 | 100 | 619,031 |
| 17:34:29 | 77.99 | 100 | 618,931 |
| 17:34:29 | 77.99 | 100 | 618,831 |
| 17:34:29 | 78.00 | 195 | 618,731 |
| 17:34:29 | 78.00 | 100 | 618,536 |
| 17:34:23 | 77.85 | 100 | 618,436 |
| 17:34:22 | 77.88 | 100 | 618,336 |
Course Extremes
| 1 week | 76.56 |  | 87.9 |
| 1 month | 69.21 | | 88.4 |
| Current year | 34.76 | | 93.03 |
| 1 year | 25.5 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +136.24% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
