|
Real-time Estimate
Cboe BZX
19:36:40 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.52 USD | -6.51% |
|
-3.51% | +72.20% |
Stock exchange
Nasdaq
VSAT 59.38 $
-5.12%
45.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 59.38USD | -5.12% | 45.56M $ | ||
CBOE
| VSAT | 58.56USD | -6.45% | 2.58M $ | |
|
Tradegate
| VS1 | 53.37EUR | -4.23% | 26.79K € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Boerse Muenchen
| VS1 | 52.47EUR | -5.15% | 4.72K € | |
|
Deutsche Boerse AG
| VS1 | 54.16EUR | +2.73% | 2K € | |
|
Börse Stuttgart
| VS1 | 52.48EUR | -5.68% | 0 € | |
|
Xetra
| VS1 | 52.94EUR | -3.66% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.83 | US$60.29 | US$60.17 | US$62.59 | US$59.39 |
| Volume | 1,644,346 | 1,567,636 | 1,233,485 | 1,490,468 | 767,261 |
| Change | -4.34% | +2.48% | -0.20% | +4.02% | -6.51% |
| Opening | US$61.00 | US$60.00 | US$59.43 | US$60.82 | US$60.54 |
| High | US$61.49 | US$61.75 | US$60.73 | US$63.11 | US$61.46 |
| Low | US$58.31 | US$59.54 | US$58.01 | US$60.82 | US$58.30 |
Performance
| 1 day | -6.60% | ||
| 1 week | -3.51% | ||
| Current month | -15.69% | ||
| 1 month | -20.87% | ||
| 3 months | -20.21% | ||
| 6 months | -5.93% | ||
| Current year | +72.20% | ||
| 1 year | +71.60% | ||
| 3 years | +194.93% | ||
| 5 years | +5.29% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
767,261
Estimated daily volume
1,023,773
Avg. Volume 20 sessions
1,981,944
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
115,973,453.16
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,622,136,147
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.12%
Free-Float capitalization (USD)
8,201,803,739
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
60.68
Moving average 20 days
68.27
Moving average 50 days
72.11
Moving average 100 days
72.2
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+23.39%
RSI 9 days
32.47
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.51% | -3.51% | +71.60% | +194.93% | 8.62B | |
| -2.20% | -4.23% | +48.89% | +101.54% | 423B | |
| -7.13% | -7.73% | +16.82% | +267.23% | 232B | |
| -3.60% | -1.82% | -29.54% | +196.29% | 148B | |
| -8.76% | -14.83% | +33.66% | +778.23% | 113B | |
| +1.51% | +4.14% | +6.36% | +70.09% | 77.37B | |
| -11.84% | -13.29% | +377.01% | +1,903.61% | 77.06B | |
| +0.94% | +3.25% | +18.97% | +188.78% | 56.15B | |
| -9.72% | -11.52% | +57.03% | +146.50% | 51.72B | |
| -9.86% | -8.43% | +98.49% | +695.32% | 51.24B | |
| Average | -6.05% | -2.98% | +69.93% | +454.25% | 123.87B | |
| Weighted average by Cap. | -4.90% | -5.24% | +51.07% | +347.10% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81243d39c61c960cf.8JVpfvzsmPZxP6R7Thv9HpQtKnW-JzbjJHg3fxuX6xo.xdgsLquA1YNBacYfKFaLJ6JeYUzKRlq3VDNmNyz13n2b5T4ttYThkwMH4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:06 | 59.38 | 100 | 535,085 |
| 19:20:54 | 59.28 | 209 | 534,985 |
| 19:20:54 | 59.38 | 100 | 534,776 |
| 19:20:54 | 59.38 | 100 | 534,676 |
| 19:20:54 | 59.38 | 100 | 534,576 |
| 19:20:54 | 59.38 | 100 | 534,476 |
| 19:20:09 | 59.34 | 100 | 534,376 |
| 19:20:07 | 59.33 | 100 | 534,276 |
| 19:20:06 | 59.36 | 245 | 534,176 |
| 19:20:06 | 59.33 | 100 | 533,931 |
Price Extremes
| 1 week | 58.01 |  | 63.11 |
| 1 month | 58.01 | | 77.57 |
| Current year | 34.76 | | 93.03 |
| 1 year | 29.13 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +81.63% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
